Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.640 +0.040 (+2.50%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.640	1.670	1.570	1.600	23,016	-0.07(-4.19%)
Jun 13, 2024	1.770	1.790	1.650	1.670	26,864	-0.07(-4.02%)
Jun 12, 2024	1.610	1.790	1.610	1.740	64,024	+0.11(+6.75%)
Jun 11, 2024	1.570	1.670	1.567	1.630	19,737	+0.09(+5.84%)
Jun 10, 2024	1.610	1.650	1.540	1.540	46,935	-0.05(-3.14%)
Jun 07, 2024	1.580	1.620	1.540	1.590	6,999	+0.06(+3.92%)
Jun 06, 2024	1.590	1.690	1.510	1.530	44,971	-0.03(-1.92%)
Jun 05, 2024	1.570	1.660	1.520	1.560	67,285	+0.06(+4.00%)
Jun 04, 2024	1.590	1.600	1.450	1.500	26,309	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

Historical Prices