Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

0.7950 -0.0050 (-0.63%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.8000 0.8300 0.7620 0.7950 29,115 -0.01(-0.63%)
Jun 17, 2024 0.8300 0.8600 0.7800 0.8000 8,155 -0.06(-6.98%)
Jun 14, 2024 0.8100 0.8850 0.8013 0.8600 19,728 -0.02(-2.27%)
Jun 13, 2024 0.8000 0.8800 0.7500 0.8800 24,345 +0.08(+9.96%)
Jun 12, 2024 0.8500 0.8498 0.7081 0.8003 92,658 -0.00(-0.58%)
Jun 11, 2024 0.9100 0.9400 0.7705 0.8050 86,167 -0.13(-14.36%)
Jun 10, 2024 0.9700 0.9799 0.9020 0.9400 57,362 -0.01(-1.05%)
Jun 07, 2024 0.9600 0.9601 0.9168 0.9500 30,862 +0.01(+1.04%)
Jun 06, 2024 1.030 1.030 0.9033 0.9402 54,092 -0.06(-5.98%)
Jun 05, 2024 1.050 1.100 0.9702 1.000 192,412 +0.00(+0.00%)
Jun 04, 2024 1.030 1.100 0.9700 1.000 130,137 -0.07(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.