Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

6.060 +0.260 (+4.48%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.870	6.270	5.650	6.060	20,500	+0.26(+4.48%)
Jun 12, 2024	5.600	5.800	5.600	5.800	11,764	+0.36(+6.62%)
Jun 11, 2024	5.500	5.520	5.430	5.440	15,363	-0.14(-2.43%)
Jun 10, 2024	5.670	5.700	5.470	5.575	25,456	-0.03(-0.61%)
Jun 07, 2024	5.795	6.020	5.450	5.610	103,963	-0.08(-1.41%)
Jun 06, 2024	5.620	5.860	5.550	5.690	31,611	+0.19(+3.45%)
Jun 05, 2024	5.980	6.460	5.500	5.500	90,821	-0.56(-9.24%)
Jun 04, 2024	5.990	6.330	5.650	6.060	87,593	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

Historical Prices