Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.830 2.900 2.730 2.860 281,791 +0.00(+0.00%)
Aug 28, 2020 2.880 2.880 2.770 2.860 125,300 -0.02(-0.69%)
Aug 27, 2020 2.960 2.960 2.810 2.880 218,989 -0.05(-1.71%)
Aug 26, 2020 2.950 2.975 2.860 2.930 347,494 -0.01(-0.34%)
Aug 25, 2020 2.940 3.040 2.870 2.940 205,990 +0.00(+0.00%)
Aug 24, 2020 3.200 3.200 2.850 2.940 408,554 -0.23(-7.26%)
Aug 21, 2020 3.170 3.170 3.060 3.170 234,700 +0.01(+0.32%)
Aug 20, 2020 3.060 3.180 3.050 3.160 134,321 +0.07(+2.27%)
Aug 19, 2020 3.140 3.200 3.040 3.090 359,069 -0.02(-0.64%)
Aug 18, 2020 3.100 3.180 3.070 3.110 233,824 +0.01(+0.32%)
Aug 17, 2020 3.060 3.110 3.000 3.100 403,885 +0.05(+1.64%)
Aug 14, 2020 3.100 3.105 3.010 3.050 466,000 -0.06(-1.93%)
Aug 13, 2020 3.290 3.300 3.060 3.110 540,164 -0.13(-4.01%)
Aug 12, 2020 3.240 3.450 3.130 3.240 1,478,483 +0.08(+2.53%)
Aug 11, 2020 2.830 3.310 2.800 3.160 5,204,011 +0.37(+13.26%)
Aug 10, 2020 2.880 2.910 2.650 2.790 471,735 +0.09(+3.33%)
Aug 07, 2020 2.770 2.770 2.670 2.700 130,300 -0.06(-2.17%)
Aug 06, 2020 2.840 2.840 2.720 2.760 119,680 -0.09(-3.16%)
Aug 05, 2020 2.820 2.870 2.690 2.850 198,361 +0.09(+3.26%)
Aug 04, 2020 2.690 2.830 2.660 2.760 527,232 +0.05(+1.85%)
Aug 03, 2020 2.590 2.750 2.590 2.710 288,025 +0.14(+5.45%)
Jul 31, 2020 2.780 2.780 2.560 2.570 439,100 -0.19(-6.88%)
Jul 30, 2020 2.640 2.800 2.600 2.760 553,409 +0.08(+2.99%)
Jul 29, 2020 2.870 2.870 2.600 2.680 367,981 -0.18(-6.29%)
Jul 28, 2020 2.780 2.905 2.760 2.860 243,158 +0.08(+2.88%)
Jul 27, 2020 2.950 3.020 2.750 2.780 493,168 -0.14(-4.79%)
Jul 24, 2020 2.970 3.020 2.920 2.920 232,200 -0.03(-1.02%)
Jul 23, 2020 3.020 3.185 2.950 2.950 367,868 -0.05(-1.67%)
Jul 22, 2020 2.960 3.020 2.920 3.000 291,938 +0.04(+1.35%)
Jul 21, 2020 2.980 3.128 2.900 2.960 2,910,327 -0.32(-9.76%)
Jul 20, 2020 3.230 3.340 3.230 3.280 166,481 +0.05(+1.55%)
Jul 17, 2020 3.490 3.500 3.220 3.230 224,900 -0.28(-7.98%)
Jul 16, 2020 3.210 3.520 3.157 3.510 427,634 +0.29(+9.01%)
Jul 15, 2020 3.010 3.310 2.990 3.220 546,510 +0.29(+9.90%)
Jul 14, 2020 2.930 2.980 2.830 2.930 485,465 -0.01(-0.34%)
Jul 13, 2020 3.100 3.110 2.925 2.940 282,523 -0.12(-3.92%)
Jul 10, 2020 2.910 3.140 2.900 3.060 340,200 +0.15(+5.15%)
Jul 09, 2020 3.110 3.132 2.900 2.910 265,233 -0.15(-4.90%)
Jul 08, 2020 3.320 3.340 3.010 3.060 503,256 -0.26(-7.83%)
Jul 07, 2020 3.220 3.360 3.120 3.320 592,127 +0.09(+2.79%)
Jul 06, 2020 3.100 3.240 2.950 3.230 599,524 +0.17(+5.56%)
Jul 02, 2020 3.150 3.257 3.050 3.060 192,800 -0.05(-1.61%)
Jul 01, 2020 3.100 3.170 3.020 3.110 244,571 +0.01(+0.32%)
Jun 30, 2020 3.180 3.228 3.050 3.100 351,212 -0.09(-2.82%)
Jun 29, 2020 3.210 3.290 3.100 3.190 322,966 +0.01(+0.31%)
Jun 26, 2020 3.290 3.320 3.065 3.180 1,021,600 -0.11(-3.34%)
Jun 25, 2020 3.190 3.330 3.177 3.290 227,976 +0.07(+2.17%)
Jun 24, 2020 3.250 3.380 3.160 3.220 240,079 -0.05(-1.53%)
Jun 23, 2020 3.400 3.490 3.220 3.270 345,315 -0.10(-2.97%)
Jun 22, 2020 3.260 3.370 3.130 3.370 260,942 +0.08(+2.43%)
Jun 19, 2020 3.330 3.330 3.130 3.290 661,600 -0.01(-0.30%)
Jun 18, 2020 3.020 3.320 3.010 3.300 441,263 +0.28(+9.27%)
Jun 17, 2020 3.230 3.280 2.950 3.020 326,451 -0.19(-5.92%)
Jun 16, 2020 3.100 3.220 3.030 3.210 297,786 +0.13(+4.22%)
Jun 15, 2020 2.930 3.150 2.930 3.080 196,075 +0.04(+1.32%)
Jun 12, 2020 3.040 3.110 2.940 3.040 271,200 +0.12(+4.11%)
Jun 11, 2020 3.090 3.250 2.890 2.920 465,049 -0.33(-10.15%)
Jun 10, 2020 3.400 3.420 3.230 3.250 164,787 -0.15(-4.41%)
Jun 09, 2020 3.250 3.490 3.250 3.400 276,437 +0.13(+3.98%)
Jun 08, 2020 3.400 3.440 3.250 3.270 380,331 -0.07(-2.10%)
Jun 05, 2020 3.410 3.500 3.310 3.340 311,700 +0.04(+1.21%)
Jun 04, 2020 3.430 3.500 3.170 3.300 490,041 -0.18(-5.17%)
Jun 03, 2020 3.480 3.590 3.380 3.480 238,508 +0.03(+0.87%)
Jun 02, 2020 3.540 3.540 3.290 3.450 514,785 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.