Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

57.81 -0.94 (-1.60%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.050 6.300 6.010 6.140 274,113 +0.10(+1.66%)
Aug 28, 2015 6.160 6.175 5.980 6.040 314,454 -0.17(-2.74%)
Aug 27, 2015 6.380 6.380 6.090 6.210 304,738 -0.11(-1.74%)
Aug 26, 2015 6.120 6.500 5.960 6.320 385,722 +0.33(+5.51%)
Aug 25, 2015 6.310 6.340 5.980 5.990 375,701 -0.04(-0.66%)
Aug 24, 2015 6.130 6.490 6.020 6.030 592,419 -0.53(-8.08%)
Aug 21, 2015 6.650 6.870 6.540 6.560 439,149 -0.25(-3.67%)
Aug 20, 2015 7.040 7.070 6.800 6.810 407,564 -0.33(-4.62%)
Aug 19, 2015 7.280 7.280 7.050 7.140 341,292 -0.17(-2.33%)
Aug 18, 2015 7.540 7.540 7.250 7.310 265,118 -0.23(-3.05%)
Aug 17, 2015 7.530 7.600 7.320 7.540 321,109 -0.09(-1.18%)
Aug 14, 2015 7.580 7.660 7.530 7.630 190,224 +0.05(+0.66%)
Aug 13, 2015 7.680 7.770 7.530 7.580 135,455 -0.09(-1.17%)
Aug 12, 2015 7.560 7.740 7.430 7.670 338,148 -0.07(-0.90%)
Aug 11, 2015 7.590 7.790 7.450 7.740 301,844 +0.14(+1.84%)
Aug 10, 2015 7.000 7.850 6.970 7.600 824,410 +0.71(+10.30%)
Aug 07, 2015 6.640 6.930 6.630 6.890 464,370 +0.11(+1.62%)
Aug 06, 2015 6.860 6.910 6.720 6.780 210,380 -0.05(-0.73%)
Aug 05, 2015 6.860 6.980 6.645 6.830 108,832 +0.03(+0.44%)
Aug 04, 2015 6.870 6.910 6.730 6.800 86,224 -0.04(-0.58%)
Aug 03, 2015 6.660 6.870 6.600 6.840 208,663 +0.15(+2.24%)
Jul 31, 2015 6.540 6.740 6.480 6.690 162,672 +0.13(+1.98%)
Jul 30, 2015 6.740 6.740 6.500 6.560 151,958 -0.19(-2.81%)
Jul 29, 2015 6.400 6.860 6.400 6.750 186,775 +0.31(+4.81%)
Jul 28, 2015 6.540 6.540 6.310 6.440 288,071 -0.06(-0.92%)
Jul 27, 2015 6.500 6.650 6.400 6.500 148,422 -0.07(-1.07%)
Jul 24, 2015 6.440 6.670 6.440 6.570 168,848 +0.15(+2.34%)
Jul 23, 2015 6.700 6.700 6.420 6.420 230,434 -0.25(-3.75%)
Jul 22, 2015 6.500 6.730 6.500 6.670 145,026 +0.15(+2.30%)
Jul 21, 2015 6.520 6.670 6.470 6.520 135,746 -0.01(-0.15%)
Jul 20, 2015 6.660 6.660 6.430 6.530 146,467 -0.13(-1.95%)
Jul 17, 2015 6.690 6.795 6.600 6.660 117,726 -0.05(-0.75%)
Jul 16, 2015 6.680 6.720 6.521 6.710 171,899 +0.05(+0.75%)
Jul 15, 2015 6.900 6.900 6.590 6.660 251,772 -0.27(-3.90%)
Jul 14, 2015 6.800 6.930 6.655 6.930 174,267 +0.14(+2.06%)
Jul 13, 2015 6.580 6.800 6.120 6.790 269,239 +0.22(+3.35%)
Jul 10, 2015 6.730 6.760 6.360 6.570 235,557 +0.02(+0.31%)
Jul 09, 2015 6.150 6.820 6.050 6.550 461,829 +0.49(+8.09%)
Jul 08, 2015 6.230 6.325 5.880 6.060 255,676 -0.25(-3.96%)
Jul 07, 2015 6.450 6.450 6.180 6.310 182,469 -0.11(-1.71%)
Jul 06, 2015 6.520 6.630 6.380 6.420 204,531 -0.18(-2.73%)
Jul 02, 2015 6.720 6.600 6.600 6.600 177,800 -0.09(-1.35%)
Jul 01, 2015 6.760 6.840 6.525 6.690 190,575 +0.00(+0.00%)
Jun 30, 2015 6.720 6.750 6.610 6.690 181,127 +0.06(+0.90%)
Jun 29, 2015 6.800 6.860 6.610 6.630 167,497 -0.19(-2.79%)
Jun 26, 2015 6.960 7.000 6.720 6.820 302,474 -0.10(-1.45%)
Jun 25, 2015 6.850 7.090 6.770 6.920 251,609 +0.06(+0.87%)
Jun 24, 2015 7.070 7.090 6.840 6.860 263,377 -0.22(-3.11%)
Jun 23, 2015 7.000 7.090 7.000 7.080 140,714 +0.07(+1.00%)
Jun 22, 2015 6.990 7.180 6.970 7.010 287,944 +0.03(+0.43%)
Jun 19, 2015 7.080 7.080 6.980 6.980 326,663 -0.07(-0.99%)
Jun 18, 2015 7.040 7.090 6.920 7.050 255,506 +0.02(+0.28%)
Jun 17, 2015 7.090 7.090 6.950 7.030 274,302 +0.00(+0.00%)
Jun 16, 2015 7.060 7.180 6.900 7.030 330,931 -0.03(-0.42%)
Jun 15, 2015 6.610 7.140 6.560 7.060 411,405 +0.38(+5.69%)
Jun 12, 2015 6.790 6.810 6.630 6.680 215,132 -0.16(-2.34%)
Jun 11, 2015 6.660 6.860 6.560 6.840 256,286 +0.22(+3.32%)
Jun 10, 2015 6.570 6.710 6.550 6.620 243,219 +0.06(+0.91%)
Jun 09, 2015 6.580 6.640 6.440 6.560 225,027 -0.03(-0.46%)
Jun 08, 2015 6.630 6.730 6.520 6.590 228,124 -0.08(-1.20%)
Jun 05, 2015 6.460 6.710 6.350 6.670 385,207 +0.16(+2.46%)
Jun 04, 2015 6.500 6.540 6.415 6.510 235,120 +0.00(+0.00%)
Jun 03, 2015 6.440 6.560 6.300 6.510 180,324 +0.11(+1.72%)
Jun 02, 2015 6.410 6.540 6.370 6.400 204,601 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.