Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.324 5.384 5.289 5.384 740,042 +0.02(+0.35%)
Aug 30, 2005 5.371 5.393 5.253 5.365 1,175,961 -0.00(-0.02%)
Aug 29, 2005 5.215 5.366 5.215 5.366 305,124 +0.13(+2.42%)
Aug 26, 2005 5.371 5.371 5.168 5.239 588,136 -0.11(-1.97%)
Aug 25, 2005 5.347 5.366 5.295 5.344 269,537 +0.05(+0.90%)
Aug 24, 2005 5.266 5.396 5.266 5.296 849,013 +0.00(+0.09%)
Aug 23, 2005 5.298 5.306 5.285 5.292 534,917 -0.01(-0.27%)
Aug 22, 2005 5.262 5.384 5.217 5.306 850,648 +0.09(+1.71%)
Aug 19, 2005 5.128 5.234 5.128 5.217 619,575 +0.06(+1.17%)
Aug 18, 2005 5.260 5.260 5.050 5.157 305,746 -0.07(-1.27%)
Aug 17, 2005 5.143 5.244 5.143 5.223 658,630 +0.04(+0.80%)
Aug 16, 2005 5.178 5.225 5.152 5.182 469,748 -0.04(-0.69%)
Aug 15, 2005 5.134 5.279 5.070 5.218 1,421,574 +0.12(+2.36%)
Aug 12, 2005 5.082 5.169 5.041 5.097 419,809 +0.03(+0.55%)
Aug 11, 2005 5.026 5.187 5.026 5.070 1,123,643 +0.03(+0.64%)
Aug 10, 2005 5.048 5.075 4.975 5.037 409,593 +0.04(+0.76%)
Aug 09, 2005 5.008 5.091 4.939 4.999 379,176 +0.05(+1.02%)
Aug 08, 2005 4.923 5.196 4.867 4.949 3,823,758 +0.09(+1.87%)
Aug 05, 2005 5.037 5.059 4.749 4.858 935,217 -0.17(-3.43%)
Aug 04, 2005 5.187 5.236 5.016 5.031 443,489 -0.13(-2.51%)
Aug 03, 2005 5.196 5.233 5.145 5.160 637,819 -0.08(-1.51%)
Aug 02, 2005 5.216 5.240 5.167 5.240 427,147 +0.03(+0.59%)
Aug 01, 2005 5.233 5.255 5.157 5.209 604,901 +0.01(+0.12%)
Jul 29, 2005 5.239 5.260 5.157 5.203 415,963 -0.01(-0.28%)
Jul 28, 2005 5.139 5.275 5.085 5.217 1,000,419 +0.07(+1.29%)
Jul 27, 2005 5.110 5.151 5.004 5.151 761,643 +0.07(+1.29%)
Jul 26, 2005 5.130 5.146 5.058 5.085 344,101 +0.02(+0.36%)
Jul 25, 2005 5.175 5.175 5.063 5.067 569,081 -0.07(-1.45%)
Jul 22, 2005 5.142 5.179 5.035 5.142 706,590 +0.08(+1.64%)
Jul 21, 2005 5.109 5.184 5.018 5.059 906,656 -0.05(-1.07%)
Jul 20, 2005 5.091 5.127 5.021 5.114 475,629 +0.03(+0.62%)
Jul 19, 2005 5.085 5.147 5.017 5.082 1,085,500 +0.02(+0.39%)
Jul 18, 2005 5.177 5.194 5.041 5.062 845,812 -0.10(-1.85%)
Jul 15, 2005 5.059 5.190 5.038 5.158 985,022 +0.09(+1.77%)
Jul 14, 2005 5.187 5.250 5.050 5.068 978,541 -0.11(-2.07%)
Jul 13, 2005 5.214 5.240 5.142 5.175 601,054 -0.01(-0.16%)
Jul 12, 2005 5.091 5.214 5.091 5.183 1,159,463 +0.11(+2.11%)
Jul 11, 2005 4.974 5.114 4.974 5.076 1,582,953 +0.11(+2.14%)
Jul 08, 2005 4.945 4.996 4.918 4.970 678,608 +0.01(+0.18%)
Jul 07, 2005 4.856 5.032 4.808 4.961 764,144 +0.06(+1.21%)
Jul 06, 2005 4.865 4.960 4.865 4.901 1,289,846 +0.00(+0.07%)
Jul 05, 2005 4.898 4.961 4.891 4.898 429,126 +0.02(+0.50%)
Jul 01, 2005 4.873 4.970 4.829 4.873 404,668 +0.06(+1.18%)
Jun 30, 2005 4.810 4.882 4.776 4.817 610,882 -0.03(-0.63%)
Jun 29, 2005 4.904 4.988 4.706 4.847 1,165,566 -0.09(-1.89%)
Jun 28, 2005 4.731 4.942 4.715 4.941 312,183 +0.26(+5.49%)
Jun 27, 2005 4.831 4.880 4.672 4.684 672,149 -0.17(-3.54%)
Jun 24, 2005 4.867 4.920 4.755 4.856 2,349,532 +0.00(+0.00%)
Jun 23, 2005 4.947 4.949 4.851 4.856 870,492 -0.09(-1.85%)
Jun 22, 2005 4.829 4.981 4.829 4.947 1,399,651 +0.11(+2.21%)
Jun 21, 2005 4.813 4.979 4.813 4.840 741,988 +0.01(+0.24%)
Jun 20, 2005 4.856 4.949 4.825 4.829 563,389 -0.05(-1.05%)
Jun 17, 2005 4.691 4.998 4.354 4.880 2,179,327 -0.15(-2.93%)
Jun 16, 2005 4.985 5.046 4.971 5.027 816,451 +0.06(+1.21%)
Jun 15, 2005 4.900 4.985 4.835 4.967 1,308,634 +0.02(+0.42%)
Jun 14, 2005 4.873 4.990 4.873 4.946 1,108,557 +0.02(+0.49%)
Jun 13, 2005 4.856 4.940 4.856 4.922 453,528 -0.01(-0.15%)
Jun 10, 2005 4.921 4.938 4.864 4.929 578,619 +0.06(+1.33%)
Jun 09, 2005 4.873 4.928 4.802 4.865 731,993 -0.02(-0.42%)
Jun 08, 2005 4.847 4.925 4.829 4.885 754,039 +0.02(+0.37%)
Jun 07, 2005 4.862 4.938 4.840 4.867 313,606 -0.03(-0.61%)
Jun 06, 2005 4.812 4.931 4.788 4.897 658,564 +0.06(+1.17%)
Jun 03, 2005 4.840 4.875 4.812 4.840 818,930 -0.04(-0.77%)
Jun 02, 2005 4.808 4.914 4.808 4.878 629,592 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.