Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Health & Wellness ETF (NQ: BFIT )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		14.75	14.75	14.75	169	+0.22(+1.50%)
Aug 29, 2017		14.53	14.53	14.53	141	-0.15(-1.04%)
Aug 28, 2017	14.69	14.69	14.69	14.69	323	-0.08(-0.56%)
Aug 24, 2017		14.77	14.77	14.77	45	+0.03(+0.19%)
Aug 23, 2017	14.64	14.74	14.64	14.74	492	-0.02(-0.13%)
Aug 22, 2017	14.76	14.76	14.75	14.76	2,656	+0.05(+0.32%)
Aug 18, 2017		14.71	14.71	14.71	83	-0.24(-1.61%)
Aug 17, 2017	15.00	15.00	14.96	14.96	863	-0.10(-0.66%)
Aug 15, 2017		15.05	15.05	15.05	5	-0.02(-0.14%)
Aug 14, 2017	15.08	15.08	15.08	15.08	290	-0.03(-0.18%)
Aug 09, 2017		15.10	15.10	15.10	0	+0.14(+0.93%)
Jul 31, 2017		14.96	14.96	14.96	0	+0.02(+0.12%)
Jul 27, 2017		14.95	14.95	14.95	143	+0.12(+0.81%)
Jul 26, 2017	14.84	14.84	14.82	14.82	361	-0.15(-0.99%)
Jul 24, 2017		14.97	14.97	14.97	71	+0.22(+1.51%)
Jul 18, 2017		14.75	14.75	14.75	16	-0.18(-1.18%)
Jul 17, 2017	14.93	14.93	14.90	14.93	3,742	+0.22(+1.51%)
Jul 11, 2017		14.70	14.70	14.70	141	-0.19(-1.31%)
Jul 05, 2017		14.90	14.90	14.90	0	-0.05(-0.31%)
Jul 03, 2017	14.95	14.95	14.95	14.95	44	+0.00(+0.00%)
Jun 30, 2017		14.95	14.95	14.95	44	+0.24(+1.64%)
Jun 29, 2017	14.70	14.70	14.70	14.70	684	-0.05(-0.31%)
Jun 23, 2017		14.75	14.75	14.75	0	+0.03(+0.18%)
Jun 22, 2017	14.72	14.72	14.72	14.72	113	-0.02(-0.13%)
Jun 13, 2017		14.74	14.74	14.74	23	+0.06(+0.38%)
Jun 12, 2017	14.69	14.69	14.69	14.69	615	+0.10(+0.70%)
Jun 07, 2017		14.58	14.58	14.58	37	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

GX Health & Wellness ETF (NQ: BFIT )

Historical Prices