Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.60	48.60	48.60	48.60	209	-0.21(-0.43%)
Aug 30, 2016	48.89	48.89	48.74	48.81	3,507	+0.02(+0.04%)
Aug 22, 2016	48.79	48.79	48.79	48.79	314	+0.07(+0.14%)
Aug 17, 2016	48.56	48.72	48.72	48.72	2,093	-0.25(-0.52%)
Aug 15, 2016	48.99	48.98	48.98	48.98	1,256	+0.15(+0.31%)
Aug 12, 2016	48.83	48.83	48.83	48.83	418	+0.39(+0.81%)
Aug 01, 2016	48.44	48.44	48.44	48.44	314	+0.27(+0.56%)
Jul 25, 2016	48.17	48.17	48.17	48.17	2,407	-0.14(-0.30%)
Jul 22, 2016	48.31	48.31	48.31	48.31	104	+0.34(+0.72%)
Jul 15, 2016	47.97	47.97	47.97	47.97	2	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Flexshares US ESG Impact Index (NQ: ESG )

Historical Prices