Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.556 1.610 1.530 1.590 31,167 +0.01(+0.63%)
Aug 30, 2017 1.530 1.600 1.530 1.580 6,294 -0.01(-0.63%)
Aug 29, 2017 1.531 1.620 1.500 1.590 31,882 -0.04(-2.45%)
Aug 28, 2017 1.590 1.650 1.510 1.630 44,292 +0.03(+1.87%)
Aug 25, 2017 1.580 1.770 1.580 1.600 18,325 +0.02(+1.27%)
Aug 24, 2017 1.600 1.650 1.500 1.580 56,602 +0.01(+0.64%)
Aug 23, 2017 1.850 1.850 1.560 1.570 58,293 -0.28(-15.14%)
Aug 22, 2017 1.980 2.050 1.540 1.850 123,234 -0.33(-15.02%)
Aug 21, 2017 2.090 2.190 2.000 2.177 50,332 +0.12(+5.68%)
Aug 18, 2017 2.040 2.070 1.980 2.060 13,413 +0.06(+3.00%)
Aug 17, 2017 2.060 2.139 1.980 2.000 15,876 -0.09(-4.31%)
Aug 16, 2017 2.030 2.184 2.000 2.090 31,923 +0.01(+0.48%)
Aug 15, 2017 2.207 2.207 2.018 2.080 20,502 -0.13(-5.88%)
Aug 14, 2017 2.170 2.240 2.150 2.210 15,098 +0.08(+3.76%)
Aug 11, 2017 2.310 2.359 2.100 2.130 77,451 -0.23(-9.75%)
Aug 10, 2017 2.390 2.420 2.283 2.360 15,627 -0.03(-1.26%)
Aug 09, 2017 2.450 2.522 2.261 2.390 31,971 -0.09(-3.63%)
Aug 08, 2017 2.510 2.590 2.453 2.480 20,036 -0.07(-2.75%)
Aug 07, 2017 2.640 2.715 2.550 2.550 15,233 -0.09(-3.41%)
Aug 04, 2017 2.570 2.840 2.550 2.640 63,769 +0.11(+4.35%)
Aug 03, 2017 2.970 3.008 2.460 2.530 112,611 -0.52(-17.05%)
Aug 02, 2017 2.930 3.130 2.880 3.050 138,792 +0.09(+3.04%)
Aug 01, 2017 2.970 3.089 2.950 2.960 41,202 -0.04(-1.33%)
Jul 31, 2017 2.940 3.034 2.920 3.000 17,561 +0.02(+0.67%)
Jul 28, 2017 2.920 3.150 2.880 2.980 52,018 +0.00(+0.00%)
Jul 27, 2017 3.060 3.075 2.910 2.980 14,650 -0.15(-4.79%)
Jul 26, 2017 3.038 3.150 2.910 3.130 33,520 +0.14(+4.68%)
Jul 25, 2017 3.010 3.129 2.870 2.990 55,398 +0.01(+0.34%)
Jul 24, 2017 2.850 3.190 2.850 2.980 107,682 +0.08(+2.76%)
Jul 21, 2017 2.910 3.050 2.881 2.900 38,262 -0.01(-0.34%)
Jul 20, 2017 3.020 3.050 2.900 2.910 23,975 -0.08(-2.68%)
Jul 19, 2017 2.840 3.040 2.810 2.990 61,546 +0.10(+3.46%)
Jul 18, 2017 2.980 3.000 2.850 2.890 45,798 -0.04(-1.37%)
Jul 17, 2017 2.970 2.970 2.830 2.930 34,391 +0.03(+1.03%)
Jul 14, 2017 3.160 3.160 2.860 2.900 190,523 -0.18(-5.84%)
Jul 13, 2017 3.090 3.350 3.050 3.080 120,541 -0.02(-0.65%)
Jul 12, 2017 3.230 3.300 3.050 3.100 71,236 -0.03(-0.96%)
Jul 11, 2017 3.110 3.350 3.080 3.130 121,056 -0.04(-1.26%)
Jul 10, 2017 3.110 3.390 3.050 3.170 132,905 -0.02(-0.63%)
Jul 07, 2017 3.130 3.300 3.100 3.190 21,138 +0.03(+0.95%)
Jul 06, 2017 3.300 3.450 3.120 3.160 45,028 -0.12(-3.66%)
Jul 05, 2017 3.280 3.420 3.229 3.280 14,881 -0.05(-1.50%)
Jul 03, 2017 3.230 3.500 3.230 3.330 75,171 +0.10(+3.10%)
Jun 30, 2017 3.318 3.318 3.210 3.230 23,271 -0.04(-1.22%)
Jun 29, 2017 3.360 3.520 3.270 3.270 78,836 -0.13(-3.82%)
Jun 28, 2017 3.430 3.470 3.330 3.400 34,664 +0.01(+0.29%)
Jun 27, 2017 3.320 3.450 3.190 3.390 65,672 +0.08(+2.42%)
Jun 26, 2017 3.390 3.580 3.250 3.310 50,822 -0.07(-2.07%)
Jun 23, 2017 3.294 3.400 3.120 3.380 58,107 +0.26(+8.33%)
Jun 22, 2017 3.260 3.360 3.100 3.120 55,005 -0.14(-4.29%)
Jun 21, 2017 3.220 3.559 3.090 3.260 22,063 +0.04(+1.24%)
Jun 20, 2017 3.380 3.470 3.200 3.220 63,022 -0.17(-5.01%)
Jun 19, 2017 3.510 3.700 3.360 3.390 65,691 -0.22(-6.09%)
Jun 16, 2017 3.810 4.000 3.610 3.610 29,629 -0.17(-4.50%)
Jun 15, 2017 3.890 4.460 3.750 3.780 71,616 -0.16(-4.06%)
Jun 14, 2017 4.150 4.150 3.690 3.940 68,442 -0.20(-4.83%)
Jun 13, 2017 4.110 4.200 4.000 4.140 16,145 +0.05(+1.22%)
Jun 12, 2017 3.840 4.250 3.840 4.090 89,015 +0.24(+6.23%)
Jun 09, 2017 3.800 4.083 3.670 3.850 32,337 +0.05(+1.32%)
Jun 08, 2017 3.860 4.045 3.714 3.800 66,332 -0.10(-2.56%)
Jun 07, 2017 3.800 3.930 3.700 3.900 40,484 +0.10(+2.63%)
Jun 06, 2017 3.579 3.970 3.479 3.800 81,280 +0.34(+9.83%)
Jun 05, 2017 3.300 3.560 3.300 3.460 42,332 +0.16(+4.85%)
Jun 02, 2017 3.320 3.580 3.220 3.300 37,245 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.