Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.130 -0.020 (-1.74%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.680 1.700 1.655 1.680 47,404 +0.00(+0.00%)
Aug 30, 2022 1.670 1.690 1.640 1.680 188,879 +0.01(+0.60%)
Aug 29, 2022 1.650 1.680 1.634 1.670 93,515 +0.00(+0.00%)
Aug 26, 2022 1.660 1.670 1.610 1.670 163,234 +0.03(+1.83%)
Aug 25, 2022 1.550 1.650 1.520 1.640 171,438 +0.09(+5.81%)
Aug 24, 2022 1.450 1.550 1.430 1.550 101,110 +0.10(+6.90%)
Aug 23, 2022 1.490 1.510 1.440 1.450 298,667 +0.00(+0.00%)
Aug 22, 2022 1.410 1.500 1.410 1.450 255,197 -0.04(-2.36%)
Aug 19, 2022 1.500 1.510 1.450 1.485 168,562 -0.02(-1.66%)
Aug 18, 2022 1.560 1.570 1.500 1.510 202,212 -0.05(-3.21%)
Aug 17, 2022 1.600 1.620 1.560 1.560 205,530 -0.03(-1.89%)
Aug 16, 2022 1.640 1.650 1.590 1.590 169,654 -0.05(-3.05%)
Aug 15, 2022 1.670 1.670 1.630 1.640 220,225 +0.00(+0.00%)
Aug 12, 2022 1.700 1.700 1.640 1.640 202,661 -0.05(-2.96%)
Aug 11, 2022 1.660 1.740 1.660 1.690 205,969 +0.02(+1.20%)
Aug 10, 2022 1.700 1.710 1.660 1.670 123,229 +0.01(+0.60%)
Aug 09, 2022 1.690 1.700 1.660 1.660 116,564 +0.00(+0.00%)
Aug 08, 2022 1.700 1.720 1.660 1.660 158,974 -0.03(-1.78%)
Aug 05, 2022 1.750 1.750 1.660 1.690 254,434 -0.06(-3.43%)
Aug 04, 2022 1.800 1.810 1.730 1.750 301,713 -0.03(-1.74%)
Aug 03, 2022 2.000 2.090 1.770 1.781 828,061 -0.53(-22.90%)
Aug 02, 2022 2.220 2.340 2.210 2.310 92,571 +0.10(+4.52%)
Aug 01, 2022 2.140 2.220 2.120 2.210 46,825 +0.09(+4.25%)
Jul 29, 2022 2.070 2.146 2.070 2.120 23,395 +0.07(+3.41%)
Jul 28, 2022 2.120 2.120 2.050 2.050 45,248 -0.05(-2.38%)
Jul 27, 2022 2.050 2.130 2.050 2.100 28,531 +0.02(+0.96%)
Jul 26, 2022 2.040 2.080 2.040 2.080 17,269 -0.01(-0.48%)
Jul 25, 2022 2.070 2.110 2.060 2.090 35,119 -0.03(-1.42%)
Jul 22, 2022 2.110 2.140 2.110 2.120 16,791 -0.01(-0.47%)
Jul 21, 2022 2.010 2.130 2.010 2.130 21,714 +0.08(+3.90%)
Jul 20, 2022 2.030 2.070 2.030 2.050 97,089 +0.03(+1.49%)
Jul 19, 2022 2.060 2.120 2.020 2.020 62,159 -0.05(-2.42%)
Jul 18, 2022 2.070 2.080 2.030 2.070 24,890 +0.00(+0.00%)
Jul 15, 2022 2.080 2.080 2.030 2.070 42,733 -0.01(-0.48%)
Jul 14, 2022 2.056 2.080 2.005 2.080 35,013 +0.00(+0.00%)
Jul 13, 2022 1.950 2.130 1.930 2.080 55,970 +0.12(+6.12%)
Jul 12, 2022 2.000 2.005 1.950 1.960 74,268 -0.03(-1.51%)
Jul 11, 2022 1.980 2.019 1.980 1.990 40,493 -0.02(-1.00%)
Jul 08, 2022 2.030 2.050 1.990 2.010 38,165 -0.02(-0.99%)
Jul 07, 2022 2.020 2.050 2.010 2.030 18,272 +0.02(+1.00%)
Jul 06, 2022 2.010 2.030 2.000 2.010 28,650 -0.01(-0.50%)
Jul 05, 2022 2.040 2.040 1.970 2.020 64,401 -0.02(-0.98%)
Jul 01, 2022 2.020 2.040 1.970 2.040 41,329 +0.03(+1.49%)
Jun 30, 2022 2.040 2.040 1.990 2.010 72,411 -0.04(-1.95%)
Jun 29, 2022 2.060 2.099 2.030 2.050 43,898 -0.04(-1.91%)
Jun 28, 2022 2.060 2.090 2.030 2.090 39,918 +0.03(+1.46%)
Jun 27, 2022 2.070 2.098 2.045 2.060 40,391 +0.01(+0.49%)
Jun 24, 2022 2.010 2.070 2.000 2.050 94,440 +0.04(+1.99%)
Jun 23, 2022 2.050 2.090 2.001 2.010 28,259 -0.02(-0.99%)
Jun 22, 2022 2.050 2.140 2.000 2.030 50,973 -0.02(-0.98%)
Jun 21, 2022 2.110 2.140 2.030 2.050 79,063 -0.06(-2.84%)
Jun 17, 2022 2.060 2.170 2.010 2.110 119,275 +0.05(+2.43%)
Jun 16, 2022 2.030 2.290 2.000 2.060 90,720 +0.02(+0.98%)
Jun 15, 2022 2.090 2.100 2.020 2.040 81,528 -0.01(-0.49%)
Jun 14, 2022 2.130 2.130 2.040 2.050 90,575 +0.03(+1.49%)
Jun 13, 2022 2.210 2.210 2.010 2.020 157,145 -0.16(-7.34%)
Jun 10, 2022 2.300 2.325 2.160 2.180 96,160 -0.10(-4.39%)
Jun 09, 2022 2.300 2.390 2.220 2.280 88,382 -0.03(-1.30%)
Jun 08, 2022 2.280 2.350 2.250 2.310 66,863 +0.04(+1.76%)
Jun 07, 2022 2.270 2.400 2.180 2.270 537,727 -0.04(-1.73%)
Jun 06, 2022 2.360 2.370 2.280 2.310 55,567 -0.02(-0.86%)
Jun 03, 2022 2.310 2.360 2.281 2.330 38,803 +0.02(+0.87%)
Jun 02, 2022 2.290 2.352 2.280 2.310 67,088 +0.04(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.