Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.70 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.670 9.700 9.670 9.700 283,623 -0.01(-0.10%)
Aug 30, 2021 9.666 9.720 9.666 9.710 10,441 +0.01(+0.10%)
Aug 27, 2021 9.664 9.700 9.664 9.700 5,244 +0.00(+0.00%)
Aug 26, 2021 9.660 9.710 9.660 9.700 2,788 +0.04(+0.41%)
Aug 25, 2021 9.720 9.720 9.660 9.660 1,778 -0.09(-0.92%)
Aug 24, 2021 9.740 9.750 9.680 9.750 31,610 +0.07(+0.72%)
Aug 23, 2021 9.670 9.720 9.650 9.680 48,176 -0.04(-0.41%)
Aug 20, 2021 9.710 9.720 9.680 9.720 66,398 +0.05(+0.52%)
Aug 19, 2021 9.650 9.700 9.650 9.670 49,817 -0.04(-0.41%)
Aug 18, 2021 9.710 9.710 9.710 9.710 107 +0.03(+0.31%)
Aug 17, 2021 9.690 9.700 9.680 9.680 5,835 -0.02(-0.21%)
Aug 16, 2021 9.680 9.720 9.680 9.700 34,926 +0.02(+0.21%)
Aug 13, 2021 9.690 9.700 9.670 9.680 150,491 +0.00(+0.00%)
Aug 12, 2021 9.680 9.720 9.670 9.680 719,789 +0.00(+0.00%)
Aug 11, 2021 9.680 9.690 9.670 9.680 7,671 -0.01(-0.10%)
Aug 10, 2021 9.672 9.690 9.672 9.690 2,024 +0.02(+0.21%)
Aug 09, 2021 9.670 9.690 9.670 9.670 2,281 +0.00(+0.00%)
Aug 06, 2021 9.680 9.710 9.670 9.670 220,779 -0.05(-0.51%)
Aug 05, 2021 9.690 9.720 9.670 9.720 68,405 +0.00(+0.00%)
Aug 04, 2021 9.730 9.810 9.680 9.720 148,585 -0.01(-0.10%)
Aug 03, 2021 9.680 9.730 9.680 9.730 45,138 +0.04(+0.41%)
Aug 02, 2021 9.690 9.710 9.690 9.690 16,016 -0.03(-0.31%)
Jul 30, 2021 9.700 9.720 9.680 9.720 32,216 -0.01(-0.10%)
Jul 29, 2021 9.710 9.730 9.670 9.730 54,203 -0.01(-0.10%)
Jul 28, 2021 9.710 9.740 9.690 9.740 49,098 +0.02(+0.21%)
Jul 27, 2021 9.690 9.720 9.670 9.720 25,459 +0.01(+0.10%)
Jul 26, 2021 9.710 9.740 9.670 9.710 9,845 +0.01(+0.10%)
Jul 23, 2021 9.710 9.720 9.650 9.700 50,135 -0.04(-0.41%)
Jul 22, 2021 9.730 9.770 9.730 9.740 7,649 -0.01(-0.10%)
Jul 21, 2021 9.700 9.760 9.700 9.750 20,487 +0.05(+0.52%)
Jul 20, 2021 9.690 9.720 9.690 9.700 8,472 +0.00(+0.00%)
Jul 19, 2021 9.770 9.770 9.650 9.700 271,317 -0.05(-0.51%)
Jul 16, 2021 9.710 9.750 9.690 9.750 234,332 +0.03(+0.31%)
Jul 15, 2021 9.720 9.740 9.720 9.720 3,630 -0.01(-0.10%)
Jul 14, 2021 9.730 9.740 9.710 9.730 5,545 -0.02(-0.21%)
Jul 13, 2021 9.730 9.750 9.730 9.750 1,043 +0.00(+0.00%)
Jul 12, 2021 9.750 9.760 9.720 9.750 3,031 +0.03(+0.31%)
Jul 09, 2021 9.720 9.730 9.710 9.720 21,543 +0.00(+0.00%)
Jul 08, 2021 9.750 9.720 9.720 9.720 2,670 +0.00(+0.00%)
Jul 07, 2021 9.710 9.730 9.710 9.720 3,083 -0.01(-0.10%)
Jul 06, 2021 9.710 9.740 9.710 9.730 1,176 +0.00(+0.00%)
Jul 02, 2021 9.710 9.730 9.710 9.730 1,396 +0.00(+0.00%)
Jul 01, 2021 9.720 9.730 9.710 9.730 23,783 -0.01(-0.10%)
Jun 30, 2021 9.740 9.740 9.710 9.740 10,272 +0.04(+0.41%)
Jun 29, 2021 9.720 9.730 9.700 9.700 29,146 -0.02(-0.21%)
Jun 28, 2021 9.720 9.740 9.710 9.720 107,375 +0.00(+0.00%)
Jun 25, 2021 9.710 9.720 9.710 9.720 12,736 +0.01(+0.10%)
Jun 24, 2021 9.700 9.710 9.700 9.710 9,721 +0.00(+0.00%)
Jun 23, 2021 9.730 9.730 9.700 9.710 7,139 -0.03(-0.31%)
Jun 22, 2021 9.730 9.740 9.710 9.740 7,025 +0.00(+0.00%)
Jun 21, 2021 9.720 9.740 9.690 9.740 33,055 +0.01(+0.10%)
Jun 18, 2021 9.730 9.750 9.710 9.730 28,219 -0.02(-0.21%)
Jun 17, 2021 9.760 9.760 9.730 9.750 92,282 -0.01(-0.10%)
Jun 16, 2021 9.710 9.760 9.710 9.760 132,553 +0.04(+0.41%)
Jun 15, 2021 9.740 9.740 9.690 9.720 41,692 -0.02(-0.21%)
Jun 14, 2021 9.700 9.740 9.680 9.740 44,308 +0.03(+0.31%)
Jun 11, 2021 9.710 9.740 9.700 9.710 28,123 -0.01(-0.10%)
Jun 10, 2021 9.710 9.720 9.700 9.720 735,874 +0.00(+0.00%)
Jun 09, 2021 9.730 9.740 9.700 9.720 19,958 -0.03(-0.31%)
Jun 08, 2021 9.705 9.750 9.705 9.750 15,415 +0.00(+0.00%)
Jun 07, 2021 9.680 9.750 9.680 9.750 28,530 +0.01(+0.10%)
Jun 04, 2021 9.690 9.740 9.690 9.740 20,440 +0.05(+0.52%)
Jun 03, 2021 9.650 9.690 9.650 9.690 10,915 +0.00(+0.00%)
Jun 02, 2021 9.680 9.690 9.670 9.690 8,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.