Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.100	9.100	8.820	8.850	29,520	-0.25(-2.75%)
Aug 30, 2017	9.190	9.200	8.820	9.100	40,467	-0.10(-1.09%)
Aug 29, 2017	9.660	9.710	8.930	9.200	68,794	-0.59(-6.03%)
Aug 28, 2017	9.820	9.990	9.670	9.790	97,773	+0.03(+0.31%)
Aug 25, 2017	10.40	10.40	9.550	9.760	183,070	-0.27(-2.69%)
Aug 24, 2017	11.00	11.36	9.850	10.03	131,713	-0.92(-8.40%)
Aug 23, 2017	11.23	11.43	10.57	10.95	63,978	-0.32(-2.84%)
Aug 22, 2017	11.36	11.80	11.15	11.27	68,812	-0.09(-0.79%)
Aug 21, 2017	10.30	11.55	10.05	11.36	84,521	+0.57(+5.28%)
Aug 18, 2017	10.95	11.00	10.13	10.79	80,034	-0.21(-1.91%)
Aug 17, 2017	9.300	11.60	9.054	11.00	208,527	+1.81(+19.70%)
Aug 16, 2017	8.710	9.600	8.710	9.190	33,204	-0.11(-1.18%)
Aug 15, 2017	9.200	9.700	8.710	9.300	61,998	-0.40(-4.12%)
Aug 14, 2017	8.200	10.00	8.200	9.700	59,691	+0.80(+8.99%)
Aug 11, 2017	8.700	8.900	7.600	8.900	57,684	+0.02(+0.23%)
Aug 10, 2017	9.950	9.950	8.770	8.880	65,280	-0.89(-9.11%)
Aug 09, 2017	9.190	9.770	8.530	9.770	58,833	+0.57(+6.20%)
Aug 08, 2017	10.00	10.17	9.028	9.200	36,211	-0.68(-6.88%)
Aug 07, 2017	9.370	9.880	8.620	9.880	54,194	+0.87(+9.66%)
Aug 04, 2017	10.50	10.57	8.730	9.010	78,556	-1.56(-14.75%)
Aug 03, 2017	8.090	10.68	8.050	10.57	119,641	+2.57(+32.11%)
Aug 02, 2017	7.900	8.280	7.400	8.000	79,258	+0.15(+1.91%)
Aug 01, 2017	8.500	8.650	7.850	7.850	65,525	-0.81(-9.35%)
Jul 31, 2017	9.030	9.150	8.500	8.660	65,816	-0.27(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Newater Technology Inc (NQ: NEWA )

Historical Prices