Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5220 -0.0231 (-4.24%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.5400	0.5600	0.5220	0.5220	46,213	-0.02(-4.24%)
Jun 10, 2024	0.5500	0.5612	0.5400	0.5451	35,191	-0.01(-1.25%)
Jun 07, 2024	0.5880	0.5900	0.5500	0.5520	57,777	-0.01(-2.30%)
Jun 06, 2024	0.5500	0.5950	0.5250	0.5650	114,041	+0.00(+0.21%)
Jun 05, 2024	0.5710	0.5999	0.5638	0.5638	50,207	-0.01(-2.37%)
Jun 04, 2024	0.5780	0.6000	0.5638	0.5775	46,710	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices