Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1726 0.1726 0.1726 0 +0.01(+4.42%)
Aug 30, 2018 0.1715 0.1820 0.1470 0.1653 317,669 -0.00(-2.76%)
Aug 29, 2018 0.1700 0.1700 0.1400 0.1700 239,021 +0.01(+6.38%)
Aug 28, 2018 0.1590 0.1700 0.1470 0.1598 333,828 +0.01(+8.71%)
Aug 27, 2018 0.1545 0.1595 0.1446 0.1470 142,581 -0.00(-2.00%)
Aug 24, 2018 0.1700 0.1700 0.1200 0.1500 158,600 -0.01(-6.25%)
Aug 23, 2018 0.1700 0.1700 0.1600 0.1600 97,745 +0.00(+0.00%)
Aug 22, 2018 0.1700 0.1800 0.1600 0.1600 168,290 -0.02(-11.11%)
Aug 21, 2018 0.1600 0.1900 0.1600 0.1800 835,110 +0.03(+20.00%)
Aug 20, 2018 0.1500 0.1600 0.1500 0.1500 105,946 +0.00(+0.67%)
Aug 17, 2018 0.1650 0.1650 0.1350 0.1490 213,000 -0.01(-6.82%)
Aug 16, 2018 0.1900 0.1900 0.1332 0.1599 265,773 -0.01(-4.99%)
Aug 15, 2018 0.1800 0.1850 0.1111 0.1683 1,378,958 -0.03(-15.85%)
Aug 14, 2018 0.2000 0.2000 0.1800 0.2000 103,470 +0.00(+0.00%)
Aug 13, 2018 0.2060 0.2098 0.1800 0.2000 216,391 +0.00(+0.00%)
Aug 10, 2018 0.2500 0.2500 0.1900 0.2000 503,800 -0.03(-13.46%)
Aug 09, 2018 0.2220 0.2504 0.2128 0.2311 124,278 -0.01(-3.71%)
Aug 08, 2018 0.2400 0.2500 0.2200 0.2400 206,159 -0.01(-4.00%)
Aug 07, 2018 0.2637 0.2660 0.2363 0.2500 282,158 -0.01(-3.81%)
Aug 06, 2018 0.2941 0.2989 0.2501 0.2599 425,233 -0.03(-10.38%)
Aug 03, 2018 0.3000 0.3500 0.2800 0.2900 1,223,200 -0.00(-0.92%)
Aug 02, 2018 0.2820 0.2940 0.2704 0.2927 534,276 +0.01(+3.79%)
Aug 01, 2018 0.2800 0.2985 0.2700 0.2820 81,656 +0.01(+4.06%)
Jul 31, 2018 0.2756 0.2999 0.2673 0.2710 42,106 -0.00(-1.67%)
Jul 30, 2018 0.2650 0.2900 0.2650 0.2756 87,456 -0.00(-0.86%)
Jul 27, 2018 0.2810 0.2810 0.2650 0.2780 78,900 +0.01(+2.62%)
Jul 26, 2018 0.2500 0.2800 0.2500 0.2709 49,599 -0.00(-0.40%)
Jul 25, 2018 0.2677 0.2800 0.2440 0.2720 177,352 +0.02(+6.67%)
Jul 24, 2018 0.2700 0.2813 0.2500 0.2550 253,113 -0.02(-5.56%)
Jul 23, 2018 0.3000 0.3001 0.2505 0.2700 441,157 -0.03(-10.09%)
Jul 20, 2018 0.3141 0.3299 0.3003 0.3003 359,005 +0.00(+0.00%)
Jul 19, 2018 0.3126 0.3399 0.3003 0.3003 191,199 -0.02(-7.60%)
Jul 18, 2018 0.3200 0.4189 0.3133 0.3250 1,002,479 +0.01(+3.08%)
Jul 17, 2018 0.3010 0.3300 0.3000 0.3153 444,587 +0.01(+2.97%)
Jul 16, 2018 0.3055 0.3250 0.3000 0.3062 55,873 -0.00(-1.26%)
Jul 13, 2018 0.3120 0.3170 0.3000 0.3101 78,062 -0.01(-2.73%)
Jul 12, 2018 0.3150 0.3450 0.3000 0.3188 156,842 -0.00(-0.31%)
Jul 11, 2018 0.3251 0.3459 0.3150 0.3198 41,730 +0.00(+1.49%)
Jul 10, 2018 0.3440 0.3751 0.3101 0.3151 330,063 -0.03(-9.97%)
Jul 09, 2018 0.3100 0.3600 0.3100 0.3500 634,115 +0.05(+15.09%)
Jul 06, 2018 0.3100 0.3300 0.3031 0.3041 73,913 -0.01(-1.90%)
Jul 05, 2018 0.3223 0.3479 0.2975 0.3100 586,418 -0.01(-3.97%)
Jul 03, 2018 0.3228 0.3228 0.3228 0 +0.01(+4.13%)
Jul 02, 2018 0.3100 0.3250 0.2900 0.3100 581,362 +0.02(+6.24%)
Jun 29, 2018 0.3250 0.3400 0.2900 0.2918 766,271 -0.03(-8.84%)
Jun 28, 2018 0.4100 0.4398 0.2940 0.3201 1,318,425 -0.09(-21.93%)
Jun 27, 2018 0.4501 0.4530 0.4100 0.4100 101,179 -0.03(-6.61%)
Jun 26, 2018 0.4213 0.4530 0.4100 0.4390 22,031 +0.02(+4.52%)
Jun 25, 2018 0.4100 0.4399 0.4010 0.4200 78,648 +0.01(+2.44%)
Jun 22, 2018 0.4367 0.4650 0.4100 0.4100 88,083 -0.02(-4.65%)
Jun 21, 2018 0.4473 0.4500 0.4300 0.4300 53,603 -0.01(-2.34%)
Jun 20, 2018 0.4498 0.4800 0.4400 0.4403 111,669 -0.04(-8.27%)
Jun 19, 2018 0.4890 0.4999 0.4401 0.4800 209,560 -0.00(-0.12%)
Jun 18, 2018 0.4511 0.4900 0.4317 0.4806 139,162 -0.02(-3.88%)
Jun 15, 2018 0.5000 0.4510 0.5000 59,058 +0.01(+1.01%)
Jun 14, 2018 0.5199 0.5199 0.4800 0.4950 146,732 -0.04(-6.60%)
Jun 13, 2018 0.4800 0.5300 0.4350 0.5300 278,810 +0.05(+10.44%)
Jun 12, 2018 0.4120 0.4900 0.4000 0.4799 195,152 +0.07(+16.48%)
Jun 11, 2018 0.4010 0.4300 0.4000 0.4120 74,373 +0.00(+0.51%)
Jun 08, 2018 0.4075 0.4300 0.3900 0.4099 41,790 +0.02(+5.10%)
Jun 07, 2018 0.4000 0.4290 0.3812 0.3900 102,887 -0.02(-4.58%)
Jun 06, 2018 0.3820 0.4400 0.3800 0.4087 154,774 +0.02(+4.79%)
Jun 05, 2018 0.3900 0.3927 0.3800 0.3900 186,694 +0.01(+2.63%)
Jun 04, 2018 0.4000 0.4000 0.3799 0.3800 163,656 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.