Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Therapeutics Inc (NQ: IPSC )

3.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.270	3.320	3.160	3.260	164,459	+0.00(+0.00%)
Jun 12, 2024	3.350	3.440	3.220	3.260	423,289	+0.01(+0.31%)
Jun 11, 2024	3.310	3.460	3.210	3.250	162,034	-0.10(-2.99%)
Jun 10, 2024	2.960	3.400	2.860	3.350	222,599	+0.41(+13.95%)
Jun 07, 2024	3.010	3.010	2.890	2.940	108,749	-0.08(-2.65%)
Jun 06, 2024	3.000	3.083	2.950	3.020	57,519	+0.02(+0.67%)
Jun 05, 2024	3.110	3.110	2.850	3.000	100,398	-0.05(-1.64%)
Jun 04, 2024	2.950	3.170	2.900	3.050	133,154	+0.07(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Century Therapeutics Inc (NQ: IPSC )

Historical Prices