Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.410 -0.050 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 692.00 725.00 677.69 720.00 160 +20.00(+2.86%)
Aug 30, 2021 691.96 715.50 691.96 700.00 53 +0.00(+0.00%)
Aug 27, 2021 702.00 714.00 686.00 700.00 349 -20.00(-2.78%)
Aug 26, 2021 720.36 724.50 690.50 720.00 180 -5.00(-0.69%)
Aug 25, 2021 680.50 734.00 677.00 725.00 330 +15.00(+2.11%)
Aug 24, 2021 701.82 716.50 694.00 710.00 86 +12.50(+1.79%)
Aug 23, 2021 712.00 715.00 686.50 697.50 284 -32.50(-4.45%)
Aug 20, 2021 658.50 730.00 658.50 730.00 820 +65.00(+9.77%)
Aug 19, 2021 661.50 694.50 645.50 665.00 1,293 -8.00(-1.19%)
Aug 18, 2021 650.50 700.00 632.50 673.00 1,625 +28.00(+4.34%)
Aug 17, 2021 784.00 784.00 625.00 645.00 14,226 -73.00(-10.17%)
Aug 16, 2021 702.00 726.00 702.00 718.00 130 +12.50(+1.77%)
Aug 13, 2021 750.00 750.00 702.50 705.50 232 -45.50(-6.06%)
Aug 12, 2021 767.00 767.00 751.00 751.00 31 -15.24(-1.99%)
Aug 11, 2021 765.00 766.24 765.00 766.24 15 -3.26(-0.42%)
Aug 10, 2021 770.00 776.00 762.50 769.50 72 -3.50(-0.45%)
Aug 09, 2021 793.00 795.50 766.00 773.00 142 -14.00(-1.78%)
Aug 06, 2021 810.00 811.00 786.50 787.00 94 +2.00(+0.25%)
Aug 05, 2021 785.15 792.21 783.50 785.00 77 -1.29(-0.16%)
Aug 04, 2021 779.00 787.50 779.00 786.29 23 +6.79(+0.87%)
Aug 03, 2021 764.00 779.50 762.50 779.50 83 +13.00(+1.70%)
Aug 02, 2021 766.50 766.50 766.50 766.50 6 -3.00(-0.39%)
Jul 30, 2021 766.75 769.50 766.75 769.50 58 -1.50(-0.19%)
Jul 29, 2021 793.50 804.00 769.00 771.00 277 -26.25(-3.29%)
Jul 28, 2021 775.00 797.25 775.00 797.25 69 +31.75(+4.15%)
Jul 27, 2021 765.50 765.50 765.50 765.50 7 +1.50(+0.20%)
Jul 26, 2021 780.00 780.50 764.00 764.00 31 -23.50(-2.98%)
Jul 23, 2021 789.50 796.00 775.50 787.50 429 -16.50(-2.05%)
Jul 22, 2021 804.50 804.50 788.50 804.00 50 +7.00(+0.88%)
Jul 21, 2021 805.00 810.50 797.00 797.00 1,023 -3.00(-0.38%)
Jul 20, 2021 814.50 815.00 800.00 800.00 84 -7.25(-0.90%)
Jul 19, 2021 794.00 817.50 776.56 807.25 115 +7.25(+0.91%)
Jul 16, 2021 806.50 807.00 798.50 800.00 112 -18.00(-2.20%)
Jul 15, 2021 810.50 818.00 802.50 818.00 183 +10.00(+1.24%)
Jul 14, 2021 801.00 811.00 801.00 808.00 52 -3.50(-0.43%)
Jul 13, 2021 822.50 822.50 795.50 811.50 109 +6.50(+0.81%)
Jul 12, 2021 805.00 805.00 805.00 805.00 14 +1.50(+0.19%)
Jul 09, 2021 801.00 812.85 793.50 803.50 55 -19.00(-2.31%)
Jul 08, 2021 805.00 822.50 796.07 822.50 63 +0.00(+0.00%)
Jul 07, 2021 829.50 829.50 814.50 822.50 74 -19.00(-2.26%)
Jul 06, 2021 827.00 841.50 827.00 841.50 21 +12.00(+1.45%)
Jul 02, 2021 823.00 829.50 819.00 829.50 56 +14.00(+1.72%)
Jul 01, 2021 845.00 845.00 808.00 815.50 60 -34.00(-4.00%)
Jun 30, 2021 832.50 855.00 829.75 849.50 79 +13.50(+1.61%)
Jun 29, 2021 846.25 854.50 836.00 836.00 21 -13.50(-1.59%)
Jun 28, 2021 837.50 849.50 833.00 849.50 50 -13.50(-1.56%)
Jun 25, 2021 788.00 863.00 788.00 863.00 261 +15.50(+1.83%)
Jun 24, 2021 836.50 847.50 814.50 847.50 127 +27.00(+3.29%)
Jun 23, 2021 820.00 839.25 816.50 820.50 389 -10.00(-1.20%)
Jun 22, 2021 808.00 830.50 802.50 830.50 315 +4.00(+0.48%)
Jun 21, 2021 809.00 835.00 791.00 826.50 437 +11.00(+1.35%)
Jun 18, 2021 767.00 815.50 758.00 815.50 794 +29.00(+3.69%)
Jun 17, 2021 729.00 786.50 729.00 786.50 570 +36.50(+4.87%)
Jun 16, 2021 725.00 765.50 704.50 750.00 298 +24.00(+3.31%)
Jun 15, 2021 778.50 789.50 726.00 726.00 108 -52.50(-6.74%)
Jun 14, 2021 783.50 783.50 753.50 778.50 191 +15.00(+1.96%)
Jun 11, 2021 778.50 788.50 761.16 763.50 145 -1.50(-0.20%)
Jun 10, 2021 717.75 783.00 717.75 765.00 442 +57.50(+8.13%)
Jun 09, 2021 705.50 722.50 695.00 707.50 255 +9.00(+1.29%)
Jun 08, 2021 696.50 703.00 694.00 698.50 98 +6.00(+0.87%)
Jun 07, 2021 675.50 705.00 665.50 692.50 264 +24.00(+3.59%)
Jun 04, 2021 684.00 704.50 668.50 668.50 351 -10.50(-1.55%)
Jun 03, 2021 671.50 697.50 665.00 679.00 467 +11.50(+1.72%)
Jun 02, 2021 680.88 692.67 667.50 667.50 328 -16.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.