Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.14 +0.03 (+0.27%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.19 11.27 10.13 10.94 162,768 +0.80(+7.89%)
Aug 30, 2021 9.920 10.20 9.875 10.14 57,875 +0.08(+0.80%)
Aug 27, 2021 10.03 10.41 9.880 10.06 96,010 +0.13(+1.31%)
Aug 26, 2021 9.930 10.38 9.650 9.930 100,891 -0.04(-0.40%)
Aug 25, 2021 10.10 10.15 9.915 9.970 506,043 -0.13(-1.29%)
Aug 24, 2021 10.06 10.18 9.985 10.10 93,962 +0.00(+0.00%)
Aug 23, 2021 10.20 10.33 9.920 10.10 122,878 -0.10(-0.98%)
Aug 20, 2021 9.710 10.38 9.665 10.20 136,951 +0.45(+4.62%)
Aug 19, 2021 10.00 10.22 9.510 9.750 125,497 -0.30(-2.99%)
Aug 18, 2021 10.02 10.62 9.957 10.05 143,957 -0.03(-0.30%)
Aug 17, 2021 10.00 10.51 9.963 10.08 99,040 +0.09(+0.90%)
Aug 16, 2021 10.32 10.32 9.930 9.990 114,413 -0.36(-3.48%)
Aug 13, 2021 10.31 10.60 10.16 10.35 95,035 +0.06(+0.58%)
Aug 12, 2021 10.14 10.37 9.900 10.29 103,864 +0.16(+1.58%)
Aug 11, 2021 9.960 10.18 9.653 10.13 158,996 +0.21(+2.12%)
Aug 10, 2021 9.340 9.960 9.340 9.920 125,313 +0.65(+7.01%)
Aug 09, 2021 9.120 9.310 8.972 9.270 44,010 +0.06(+0.65%)
Aug 06, 2021 9.170 9.240 8.965 9.210 49,090 +0.09(+0.99%)
Aug 05, 2021 8.600 9.140 8.600 9.120 66,066 +0.41(+4.71%)
Aug 04, 2021 8.020 9.035 8.020 8.710 157,221 +0.15(+1.75%)
Aug 03, 2021 8.370 8.560 8.150 8.560 97,677 +0.24(+2.88%)
Aug 02, 2021 8.250 8.410 8.150 8.320 163,485 +0.10(+1.22%)
Jul 30, 2021 8.330 8.353 8.000 8.220 76,393 -0.05(-0.60%)
Jul 29, 2021 8.600 8.600 8.250 8.270 50,451 -0.28(-3.27%)
Jul 28, 2021 8.260 8.670 8.260 8.550 127,737 +0.29(+3.51%)
Jul 27, 2021 7.930 8.280 7.900 8.260 128,365 +0.30(+3.77%)
Jul 26, 2021 8.280 8.495 7.810 7.960 123,377 -0.28(-3.40%)
Jul 23, 2021 8.220 8.520 8.000 8.240 105,886 +0.04(+0.49%)
Jul 22, 2021 8.410 8.420 8.040 8.200 119,404 -0.25(-2.96%)
Jul 21, 2021 8.550 8.550 8.160 8.450 107,768 -0.07(-0.82%)
Jul 20, 2021 7.730 8.580 7.710 8.520 224,578 +0.67(+8.54%)
Jul 19, 2021 7.490 8.070 7.490 7.850 184,702 +0.17(+2.21%)
Jul 16, 2021 7.690 7.783 7.450 7.680 81,978 +0.05(+0.66%)
Jul 15, 2021 7.500 7.700 7.380 7.630 100,577 +0.12(+1.60%)
Jul 14, 2021 7.670 7.740 7.300 7.510 203,259 -0.11(-1.44%)
Jul 13, 2021 8.120 8.170 7.510 7.620 126,525 -0.53(-6.50%)
Jul 12, 2021 8.030 8.240 7.950 8.150 231,937 +0.10(+1.24%)
Jul 09, 2021 8.000 8.205 7.870 8.050 102,095 +0.04(+0.50%)
Jul 08, 2021 7.830 8.316 7.760 8.010 80,583 -0.02(-0.25%)
Jul 07, 2021 8.350 8.525 7.780 8.030 188,760 -0.30(-3.60%)
Jul 06, 2021 8.960 9.030 8.260 8.330 223,205 -0.49(-5.56%)
Jul 02, 2021 8.970 9.270 8.750 8.820 93,540 -0.13(-1.45%)
Jul 01, 2021 8.880 9.360 8.770 8.950 179,334 -0.04(-0.44%)
Jun 30, 2021 8.700 9.100 8.615 8.990 162,124 +0.30(+3.45%)
Jun 29, 2021 8.970 9.080 8.580 8.690 494,945 -0.17(-1.92%)
Jun 28, 2021 9.470 9.555 8.661 8.860 203,774 -0.66(-6.93%)
Jun 25, 2021 9.490 9.740 9.245 9.520 2,508,708 +0.00(+0.00%)
Jun 24, 2021 9.590 9.740 9.470 9.520 182,159 -0.08(-0.83%)
Jun 23, 2021 9.360 9.600 9.230 9.600 110,810 +0.17(+1.80%)
Jun 22, 2021 9.600 9.630 9.040 9.430 150,200 -0.14(-1.46%)
Jun 21, 2021 9.600 9.810 9.240 9.570 162,670 +0.02(+0.21%)
Jun 18, 2021 9.830 9.840 9.235 9.550 179,278 -0.05(-0.52%)
Jun 17, 2021 9.770 9.895 9.330 9.600 143,543 -0.12(-1.23%)
Jun 16, 2021 9.550 9.925 9.390 9.720 117,906 +0.21(+2.21%)
Jun 15, 2021 9.700 9.710 9.290 9.510 79,984 -0.21(-2.16%)
Jun 14, 2021 9.500 9.895 9.460 9.720 121,093 +0.22(+2.32%)
Jun 11, 2021 9.660 9.730 9.420 9.500 54,758 -0.03(-0.31%)
Jun 10, 2021 9.590 9.810 9.290 9.530 64,704 -0.10(-1.04%)
Jun 09, 2021 9.230 9.884 9.230 9.630 127,879 +0.52(+5.71%)
Jun 08, 2021 9.280 9.410 8.960 9.110 183,141 -0.07(-0.76%)
Jun 07, 2021 9.250 9.430 9.030 9.180 145,707 +0.02(+0.22%)
Jun 04, 2021 9.200 9.375 8.990 9.160 74,068 -0.04(-0.43%)
Jun 03, 2021 9.190 9.310 8.960 9.200 157,173 -0.15(-1.60%)
Jun 02, 2021 9.520 9.690 9.050 9.350 104,332 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.