Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sesen Bio Inc (NQ: SESN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9200 1.010 0.8900 0.9479 20,327,060 +0.03(+3.02%)
Aug 30, 2021 0.9800 0.9880 0.9201 0.9201 19,076,116 -0.06(-5.76%)
Aug 27, 2021 1.020 1.020 0.9650 0.9763 22,284,276 -0.02(-2.37%)
Aug 26, 2021 1.060 1.080 1.000 1.000 27,301,708 -0.07(-6.54%)
Aug 25, 2021 1.040 1.110 1.020 1.070 30,844,752 +0.02(+1.90%)
Aug 24, 2021 1.120 1.150 1.010 1.050 37,160,880 -0.08(-7.08%)
Aug 23, 2021 1.000 1.190 0.9901 1.130 52,293,120 +0.13(+13.00%)
Aug 20, 2021 1.100 1.100 0.9218 1.000 55,771,096 -0.11(-9.91%)
Aug 19, 2021 1.170 1.250 1.100 1.110 43,627,900 -0.20(-15.27%)
Aug 18, 2021 1.440 1.520 1.250 1.310 89,287,976 -0.20(-13.25%)
Aug 17, 2021 1.310 1.690 1.300 1.510 159,871,120 +0.29(+23.77%)
Aug 16, 2021 1.530 1.600 1.180 1.220 134,992,512 -0.89(-42.18%)
Aug 13, 2021 5.220 6.040 0.7000 2.110 138,512,976 -2.80(-57.03%)
Aug 12, 2021 4.110 5.030 4.030 4.910 33,148,796 +0.86(+21.23%)
Aug 11, 2021 3.860 4.155 3.650 4.050 8,566,318 +0.23(+6.02%)
Aug 10, 2021 4.000 4.030 3.805 3.820 7,449,956 -0.10(-2.55%)
Aug 09, 2021 4.190 4.270 3.860 3.920 12,146,298 -0.27(-6.44%)
Aug 06, 2021 4.230 4.270 4.040 4.190 7,167,939 +0.03(+0.72%)
Aug 05, 2021 3.950 4.200 3.900 4.160 8,209,912 +0.30(+7.77%)
Aug 04, 2021 4.000 4.090 3.840 3.860 4,852,528 -0.13(-3.26%)
Aug 03, 2021 3.930 4.030 3.815 3.990 4,230,931 +0.06(+1.53%)
Aug 02, 2021 3.790 3.980 3.755 3.930 5,115,711 +0.20(+5.36%)
Jul 30, 2021 3.730 3.840 3.650 3.730 3,423,407 -0.02(-0.53%)
Jul 29, 2021 3.820 3.855 3.660 3.750 6,339,535 -0.10(-2.60%)
Jul 28, 2021 3.820 3.890 3.760 3.850 4,100,153 +0.02(+0.52%)
Jul 27, 2021 3.750 3.990 3.550 3.830 7,751,382 +0.08(+2.13%)
Jul 26, 2021 3.910 3.970 3.730 3.750 5,383,702 -0.11(-2.85%)
Jul 23, 2021 4.040 4.100 3.810 3.860 4,413,596 -0.18(-4.46%)
Jul 22, 2021 4.200 4.200 3.980 4.040 4,079,533 -0.09(-2.18%)
Jul 21, 2021 3.960 4.150 3.908 4.130 5,106,805 +0.27(+6.99%)
Jul 20, 2021 3.990 4.000 3.740 3.860 4,468,203 -0.07(-1.78%)
Jul 19, 2021 3.770 3.960 3.700 3.930 5,941,116 +0.16(+4.24%)
Jul 16, 2021 3.700 3.830 3.700 3.770 4,049,634 +0.10(+2.72%)
Jul 15, 2021 3.830 3.869 3.610 3.670 5,520,333 -0.15(-3.93%)
Jul 14, 2021 3.850 4.141 3.790 3.820 5,555,239 -0.02(-0.52%)
Jul 13, 2021 3.870 3.960 3.830 3.840 2,654,215 -0.04(-1.03%)
Jul 12, 2021 4.090 4.148 3.820 3.880 5,155,059 -0.19(-4.67%)
Jul 09, 2021 4.000 4.230 3.910 4.070 5,482,771 +0.15(+3.83%)
Jul 08, 2021 3.680 3.990 3.660 3.920 5,176,661 +0.04(+1.03%)
Jul 07, 2021 4.090 4.130 3.770 3.880 7,091,345 -0.22(-5.37%)
Jul 06, 2021 4.300 4.350 4.030 4.100 5,567,732 -0.15(-3.53%)
Jul 02, 2021 4.500 4.590 4.220 4.250 6,291,796 -0.27(-5.97%)
Jul 01, 2021 4.620 4.650 4.360 4.520 4,673,170 -0.10(-2.16%)
Jun 30, 2021 4.730 4.760 4.530 4.620 4,491,122 -0.04(-0.86%)
Jun 29, 2021 4.570 4.800 4.510 4.660 12,013,140 +0.15(+3.33%)
Jun 28, 2021 4.240 4.510 4.170 4.510 8,241,637 +0.34(+8.15%)
Jun 25, 2021 4.190 4.320 4.150 4.170 26,832,918 -0.02(-0.48%)
Jun 24, 2021 4.160 4.250 4.120 4.190 3,519,389 +0.07(+1.70%)
Jun 23, 2021 4.200 4.275 4.060 4.120 3,504,761 -0.02(-0.48%)
Jun 22, 2021 4.110 4.215 4.070 4.140 5,802,149 -0.03(-0.72%)
Jun 21, 2021 4.310 4.545 4.070 4.170 6,623,173 -0.18(-4.14%)
Jun 18, 2021 4.610 4.650 4.200 4.350 25,431,462 -0.15(-3.33%)
Jun 17, 2021 4.260 4.680 4.229 4.500 12,574,693 +0.24(+5.63%)
Jun 16, 2021 4.160 4.290 4.135 4.260 4,601,602 +0.06(+1.43%)
Jun 15, 2021 4.290 4.290 4.055 4.200 4,475,116 -0.05(-1.18%)
Jun 14, 2021 4.350 4.370 4.180 4.250 5,794,704 +0.00(+0.00%)
Jun 11, 2021 4.280 4.285 4.110 4.250 4,066,509 +0.07(+1.67%)
Jun 10, 2021 4.190 4.295 4.030 4.180 4,897,602 +0.00(+0.00%)
Jun 09, 2021 4.170 4.320 4.030 4.180 5,546,068 +0.05(+1.21%)
Jun 08, 2021 4.000 4.170 3.860 4.130 7,099,929 +0.17(+4.29%)
Jun 07, 2021 3.810 4.110 3.760 3.960 7,623,532 +0.21(+5.60%)
Jun 04, 2021 3.740 3.785 3.655 3.750 4,350,038 +0.05(+1.35%)
Jun 03, 2021 3.610 3.830 3.555 3.700 4,036,410 -0.01(-0.27%)
Jun 02, 2021 3.900 3.930 3.480 3.710 10,802,566 -0.16(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.