Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

4.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.600 8.725 8.300 8.300 63,518 -0.16(-1.89%)
Aug 30, 2022 8.700 8.870 7.920 8.460 242,974 -0.24(-2.76%)
Aug 29, 2022 8.900 8.920 8.590 8.700 53,244 -0.25(-2.79%)
Aug 26, 2022 9.250 9.250 8.760 8.950 115,700 -0.32(-3.45%)
Aug 25, 2022 9.520 9.520 9.230 9.270 54,501 -0.16(-1.70%)
Aug 24, 2022 9.250 9.505 9.250 9.430 74,653 +0.14(+1.51%)
Aug 23, 2022 9.240 9.340 9.040 9.290 78,527 +0.07(+0.76%)
Aug 22, 2022 9.540 9.673 9.120 9.220 95,532 -0.38(-3.96%)
Aug 19, 2022 9.580 9.850 9.520 9.600 53,482 -0.30(-3.03%)
Aug 18, 2022 9.770 10.12 9.500 9.900 55,322 +0.11(+1.12%)
Aug 17, 2022 10.35 10.48 9.760 9.790 77,119 -0.73(-6.94%)
Aug 16, 2022 10.92 11.10 10.47 10.52 111,512 -0.59(-5.31%)
Aug 15, 2022 11.14 11.57 10.93 11.11 235,484 -0.14(-1.24%)
Aug 12, 2022 10.54 11.33 10.51 11.25 158,472 +0.76(+7.24%)
Aug 11, 2022 10.13 10.68 10.06 10.49 267,673 +0.66(+6.71%)
Aug 10, 2022 9.510 10.03 9.430 9.830 92,767 +0.50(+5.36%)
Aug 09, 2022 9.640 9.640 9.210 9.330 67,299 -0.46(-4.70%)
Aug 08, 2022 10.34 10.44 9.675 9.790 143,498 -0.56(-5.41%)
Aug 05, 2022 9.830 10.49 9.630 10.35 179,152 +0.42(+4.23%)
Aug 04, 2022 9.360 10.04 9.360 9.930 145,757 +0.58(+6.20%)
Aug 03, 2022 8.000 9.570 8.000 9.350 301,366 +1.54(+19.72%)
Aug 02, 2022 8.020 8.065 7.635 7.810 132,896 -0.12(-1.51%)
Aug 01, 2022 8.230 8.230 7.900 7.930 110,514 -0.35(-4.23%)
Jul 29, 2022 8.310 8.330 7.990 8.280 120,749 -0.09(-1.08%)
Jul 28, 2022 8.570 8.605 8.260 8.370 110,387 -0.18(-2.11%)
Jul 27, 2022 8.570 8.600 8.195 8.550 89,090 +0.00(+0.00%)
Jul 26, 2022 8.360 8.750 8.135 8.550 140,589 +0.10(+1.18%)
Jul 25, 2022 7.980 8.480 7.900 8.450 70,939 +0.44(+5.49%)
Jul 22, 2022 8.160 8.170 7.950 8.010 117,467 -0.16(-1.96%)
Jul 21, 2022 8.200 8.330 8.050 8.170 63,696 -0.11(-1.33%)
Jul 20, 2022 8.170 8.650 8.150 8.280 98,761 +0.08(+0.98%)
Jul 19, 2022 8.070 8.220 7.770 8.200 119,917 +0.33(+4.19%)
Jul 18, 2022 8.220 8.590 7.790 7.870 149,333 -0.20(-2.48%)
Jul 15, 2022 8.310 8.465 7.900 8.070 169,626 -0.05(-0.62%)
Jul 14, 2022 8.210 8.420 8.040 8.120 104,731 -0.29(-3.45%)
Jul 13, 2022 8.020 8.510 8.020 8.410 225,275 +0.23(+2.81%)
Jul 12, 2022 8.220 8.230 7.940 8.180 54,918 -0.02(-0.24%)
Jul 11, 2022 8.500 8.708 8.180 8.200 116,292 -0.42(-4.87%)
Jul 08, 2022 8.470 8.810 8.350 8.620 180,334 +0.10(+1.17%)
Jul 07, 2022 8.180 8.630 8.180 8.520 119,226 +0.37(+4.54%)
Jul 06, 2022 7.860 8.260 7.860 8.150 122,716 +0.33(+4.22%)
Jul 05, 2022 7.450 7.990 7.400 7.820 128,025 +0.25(+3.30%)
Jul 01, 2022 7.690 7.780 7.330 7.570 144,279 +0.00(+0.00%)
Jun 30, 2022 7.640 7.730 7.399 7.570 168,998 -0.18(-2.32%)
Jun 29, 2022 7.370 8.000 7.330 7.750 187,943 +0.34(+4.59%)
Jun 28, 2022 7.530 7.550 7.090 7.410 199,225 -0.13(-1.72%)
Jun 27, 2022 7.660 7.660 7.340 7.540 268,712 -0.01(-0.13%)
Jun 24, 2022 7.850 8.040 7.470 7.550 254,986 -0.20(-2.58%)
Jun 23, 2022 7.570 7.840 7.550 7.750 309,441 +0.15(+1.97%)
Jun 22, 2022 7.610 7.970 7.520 7.600 124,035 -0.15(-1.94%)
Jun 21, 2022 7.430 8.040 7.430 7.750 104,233 +0.43(+5.87%)
Jun 17, 2022 6.960 7.650 6.680 7.320 268,464 +0.52(+7.65%)
Jun 16, 2022 6.870 6.890 6.590 6.800 132,958 -0.29(-4.09%)
Jun 15, 2022 7.170 7.360 6.975 7.090 104,706 -0.18(-2.48%)
Jun 14, 2022 7.360 7.480 7.240 7.270 119,225 -0.09(-1.22%)
Jun 13, 2022 7.580 7.580 6.970 7.360 151,623 -0.28(-3.66%)
Jun 10, 2022 7.910 7.910 7.522 7.640 96,598 -0.34(-4.26%)
Jun 09, 2022 8.070 8.100 7.920 7.980 109,995 -0.15(-1.85%)
Jun 08, 2022 8.170 8.410 8.030 8.130 65,691 -0.12(-1.45%)
Jun 07, 2022 7.970 8.380 7.950 8.250 140,129 +0.23(+2.87%)
Jun 06, 2022 8.090 8.603 7.975 8.020 111,097 +0.07(+0.88%)
Jun 03, 2022 7.770 8.100 7.740 7.950 205,057 +0.07(+0.89%)
Jun 02, 2022 8.020 8.090 7.740 7.880 163,561 -0.22(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.