Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.000 2.230 2.000 2.169 2,500 +0.12(+5.81%)
Aug 29, 2002 2.020 2.050 2.020 2.050 101,900 +0.02(+0.97%)
Aug 28, 2002 2.050 2.100 2.030 2.030 12,900 -0.12(-5.58%)
Aug 27, 2002 2.120 2.150 2.100 2.150 22,100 +0.00(+0.00%)
Aug 26, 2002 2.100 2.150 2.060 2.150 51,300 +0.00(+0.00%)
Aug 23, 2002 2.180 2.200 2.070 2.150 58,800 +0.00(+0.00%)
Aug 22, 2002 2.200 2.200 2.030 2.150 104,300 -0.05(-2.27%)
Aug 21, 2002 2.300 2.300 2.010 2.200 152,600 -0.20(-8.33%)
Aug 20, 2002 2.750 2.780 2.150 2.400 204,900 -0.29(-10.78%)
Aug 16, 2002 2.680 2.790 2.650 2.690 16,100 +0.05(+1.89%)
Aug 15, 2002 2.700 2.700 2.600 2.640 12,600 -0.04(-1.49%)
Aug 14, 2002 2.770 2.770 2.670 2.680 47,300 -0.07(-2.55%)
Aug 13, 2002 2.910 2.910 2.750 2.750 12,800 -0.20(-6.78%)
Aug 12, 2002 3.190 3.190 2.650 2.950 52,300 -0.51(-14.72%)
Aug 07, 2002 3.300 3.459 3.300 3.459 200,100 +0.01(+0.29%)
Aug 06, 2002 3.350 3.449 3.350 3.449 4,600 +0.10(+2.96%)
Aug 05, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 02, 2002 3.350 3.350 3.350 3.350 800 +0.00(+0.00%)
Aug 01, 2002 3.400 3.400 3.350 3.350 3,800 +0.06(+1.89%)
Jul 31, 2002 3.380 3.380 3.249 3.288 19,100 -0.21(-6.03%)
Jul 30, 2002 3.499 3.499 3.499 3.499 200 -0.05(-1.44%)
Jul 29, 2002 3.600 3.640 3.400 3.550 400 +0.05(+1.43%)
Jul 26, 2002 3.399 3.500 3.260 3.500 7,200 +0.00(+0.00%)
Jul 25, 2002 3.490 3.500 3.490 3.500 2,000 +0.25(+7.69%)
Jul 24, 2002 3.350 3.350 3.250 3.250 13,700 -0.10(-2.99%)
Jul 23, 2002 3.360 3.440 3.350 3.350 2,000 +0.00(+0.00%)
Jul 22, 2002 3.350 3.400 3.350 3.350 5,200 -0.01(-0.30%)
Jul 19, 2002 3.490 3.490 3.360 3.360 21,000 -0.14(-4.00%)
Jul 17, 2002 3.500 3.600 3.500 3.500 125,800 +0.01(+0.29%)
Jul 12, 2002 3.300 3.490 3.000 3.490 9,300 +0.18(+5.44%)
Jul 11, 2002 3.480 3.500 3.100 3.310 24,100 -0.17(-4.89%)
Jul 10, 2002 3.650 3.651 3.180 3.480 47,600 -0.17(-4.66%)
Jul 09, 2002 3.730 3.730 3.650 3.650 5,800 -0.08(-2.14%)
Jul 08, 2002 3.900 3.900 3.730 3.730 500 -0.17(-4.36%)
Jul 05, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 04, 2002 3.750 3.900 3.720 3.900 3,900 +0.00(+0.00%)
Jul 03, 2002 3.750 3.900 3.720 3.900 3,900 +0.05(+1.30%)
Jul 02, 2002 3.890 3.900 3.750 3.850 2,100 -0.04(-1.03%)
Jul 01, 2002 3.711 3.890 3.710 3.890 700 +0.11(+2.91%)
Jun 28, 2002 3.700 3.780 3.700 3.780 6,800 +0.08(+2.16%)
Jun 27, 2002 3.800 3.800 3.671 3.700 2,800 -0.10(-2.63%)
Jun 26, 2002 3.790 3.850 3.790 3.800 6,500 +0.05(+1.33%)
Jun 25, 2002 3.660 3.850 3.650 3.750 6,200 +0.02(+0.54%)
Jun 21, 2002 3.730 3.730 3.730 3.730 400 +0.01(+0.27%)
Jun 20, 2002 3.750 3.800 3.720 3.720 10,000 -0.03(-0.80%)
Jun 19, 2002 3.713 3.713 3.710 3.750 3,000 -0.19(-4.82%)
Jun 18, 2002 3.977 3.980 3.940 3.940 4,000 -0.06(-1.50%)
Jun 17, 2002 3.852 4.020 3.500 4.000 12,100 +0.00(+0.00%)
Jun 14, 2002 4.040 4.040 3.660 4.000 9,100 +0.16(+4.17%)
Jun 12, 2002 4.100 4.150 3.800 3.840 14,800 +0.14(+3.78%)
Jun 11, 2002 3.880 4.019 3.650 3.700 55,100 -0.32(-7.93%)
Jun 10, 2002 4.000 4.100 3.950 4.019 107,300 +0.02(+0.46%)
Jun 07, 2002 4.130 4.230 3.810 4.000 57,800 -0.12(-2.91%)
Jun 06, 2002 4.290 4.290 4.120 4.120 16,000 -0.28(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.