Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

39.10 -0.39 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.877 6.157 5.560 5.560 16,937 -0.12(-2.13%)
Aug 29, 2002 6.334 6.586 5.672 5.681 83,271 -0.64(-10.18%)
Aug 28, 2002 6.996 7.472 6.325 6.325 30,873 -0.70(-9.96%)
Aug 27, 2002 7.425 7.715 7.024 7.024 18,009 -0.49(-6.46%)
Aug 26, 2002 6.931 7.537 6.931 7.509 10,505 +0.52(+7.48%)
Aug 23, 2002 7.621 7.687 6.987 6.987 6,116 -0.63(-8.21%)
Aug 22, 2002 7.407 7.743 7.286 7.612 12,649 +0.27(+3.70%)
Aug 21, 2002 7.508 7.537 7.239 7.341 6,967 +0.03(+0.37%)
Aug 20, 2002 8.050 8.060 6.968 7.314 72,144 -0.49(-6.33%)
Aug 16, 2002 7.533 8.060 7.529 7.808 7,396 +0.24(+3.21%)
Aug 15, 2002 7.892 7.892 7.416 7.565 493,112 +0.10(+1.37%)
Aug 14, 2002 7.771 7.780 7.435 7.463 10,612 -0.09(-1.23%)
Aug 13, 2002 7.901 7.901 7.537 7.556 4,823 -0.44(-5.48%)
Aug 12, 2002 7.939 8.078 7.901 7.995 1,500 -0.30(-3.60%)
Aug 07, 2002 8.293 8.302 7.957 8.293 7,182 +0.21(+2.62%)
Aug 06, 2002 7.677 8.256 7.677 8.081 11,255 -0.03(-0.31%)
Aug 05, 2002 8.200 8.368 7.883 8.106 14,150 -0.21(-2.47%)
Aug 02, 2002 7.537 8.312 7.360 8.312 49,414 +0.85(+11.39%)
Aug 01, 2002 6.894 7.976 6.894 7.462 41,807 +0.47(+6.80%)
Jul 31, 2002 7.827 8.078 6.987 6.987 21,864 -0.92(-11.67%)
Jul 30, 2002 8.209 8.209 7.799 7.911 34,089 -0.53(-6.30%)
Jul 29, 2002 7.463 8.470 7.342 8.442 62,067 +1.04(+13.98%)
Jul 26, 2002 7.407 7.621 7.230 7.407 30,863 -0.01(-0.13%)
Jul 25, 2002 7.547 7.705 7.324 7.416 22,509 +0.00(+0.00%)
Jul 24, 2002 7.071 7.509 6.866 7.416 24,977 +0.55(+8.02%)
Jul 23, 2002 7.323 7.453 6.866 6.866 12,829 -0.40(-5.52%)
Jul 22, 2002 6.782 7.463 6.782 7.267 17,722 +0.55(+8.19%)
Jul 19, 2002 6.717 7.463 6.651 6.717 12,220 -0.58(-7.93%)
Jul 17, 2002 7.278 7.443 7.183 7.295 7,396 +0.08(+1.16%)
Jul 12, 2002 7.360 7.463 7.202 7.211 3,751 -0.24(-3.25%)
Jul 11, 2002 7.463 7.612 7.370 7.453 31,945 +0.14(+1.91%)
Jul 10, 2002 7.425 7.883 7.314 7.314 8,468 -0.14(-1.88%)
Jul 09, 2002 7.537 7.537 7.453 7.453 28,514 -0.08(-1.11%)
Jul 08, 2002 7.463 7.537 7.463 7.537 21,010 +0.07(+1.00%)
Jul 05, 2002 7.463 7.464 7.379 7.463 6,646 +0.00(+0.00%)
Jul 04, 2002 7.557 7.622 7.295 7.463 10,612 +0.00(+0.00%)
Jul 03, 2002 7.557 7.622 7.295 7.463 10,612 -0.09(-1.23%)
Jul 02, 2002 7.481 7.677 7.258 7.556 60,459 -0.06(-0.74%)
Jul 01, 2002 7.939 7.939 7.276 7.612 84,579 -0.45(-5.56%)
Jun 28, 2002 7.640 8.293 7.062 8.060 570,831 +0.13(+1.65%)
Jun 27, 2002 7.668 7.929 7.491 7.929 73,002 +0.23(+3.03%)
Jun 26, 2002 7.771 7.836 7.472 7.696 56,064 -0.07(-0.96%)
Jun 25, 2002 7.547 8.396 7.547 7.771 67,106 +0.82(+11.81%)
Jun 21, 2002 6.633 6.717 6.530 6.950 35,375 +0.32(+4.78%)
Jun 20, 2002 6.521 6.642 6.483 6.633 21,546 -0.01(-0.14%)
Jun 19, 2002 7.332 7.332 6.493 6.642 54,564 -0.44(-6.19%)
Jun 18, 2002 6.959 7.519 6.605 7.080 50,061 +0.13(+1.88%)
Jun 17, 2002 7.034 7.230 6.856 6.950 21,975 +0.19(+2.76%)
Jun 14, 2002 7.256 7.509 6.763 6.763 13,507 -0.84(-11.04%)
Jun 12, 2002 6.717 7.640 6.623 7.603 130,138 -0.90(-10.64%)
Jun 11, 2002 8.554 8.815 8.116 8.508 32,266 -0.16(-1.83%)
Jun 10, 2002 8.629 8.769 8.088 8.666 69,464 +0.02(+0.22%)
Jun 07, 2002 8.629 8.713 8.620 8.648 24,334 -0.01(-0.11%)
Jun 06, 2002 8.639 9.095 8.639 8.657 58,423 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.