Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iac Inc (NQ: IAC )

49.79 +0.91 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.315 3.376 3.315 3.354 7,443,040 -0.06(-1.72%)
Aug 28, 2008 3.503 3.503 3.335 3.412 14,336,068 -0.05(-1.52%)
Aug 27, 2008 3.531 3.537 3.451 3.465 12,077,290 -0.05(-1.49%)
Aug 26, 2008 3.495 3.560 3.333 3.517 12,696,775 +0.04(+1.22%)
Aug 25, 2008 3.485 3.505 3.356 3.475 18,997,720 -0.01(-0.29%)
Aug 22, 2008 3.384 3.548 3.333 3.485 22,116,602 +0.13(+3.73%)
Aug 21, 2008 3.273 3.535 3.253 3.360 29,483,394 +0.50(+17.57%)
Aug 20, 2008 2.955 2.986 2.858 2.858 18,417,204 -0.09(-3.05%)
Aug 19, 2008 2.937 3.030 2.893 2.948 8,329,215 -0.01(-0.18%)
Aug 18, 2008 3.069 3.069 2.944 2.953 3,789,423 -0.19(-6.16%)
Aug 15, 2008 3.394 3.438 3.087 3.147 2,023,541 -0.25(-7.27%)
Aug 14, 2008 3.231 3.429 3.069 3.394 3,535,949 +0.04(+1.32%)
Aug 13, 2008 3.157 3.570 3.129 3.349 2,197,014 +0.14(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.