Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.710 2.820 2.710 2.800 600 +0.16(+6.06%)
Aug 30, 2011 2.680 2.680 2.640 2.640 3,900 -0.07(-2.58%)
Aug 29, 2011 2.640 2.850 2.630 2.710 16,838 +0.08(+3.04%)
Aug 26, 2011 2.700 2.700 2.630 2.630 4,798 -0.07(-2.59%)
Aug 25, 2011 2.680 2.700 2.650 2.700 10,822 -0.16(-5.59%)
Aug 24, 2011 2.860 2.860 2.670 2.860 17,560 -0.04(-1.38%)
Aug 23, 2011 2.950 2.950 2.860 2.900 6,746 -0.05(-1.69%)
Aug 22, 2011 2.840 2.970 2.790 2.950 1,739 +0.02(+0.68%)
Aug 19, 2011 2.940 2.990 2.890 2.930 8,514 +0.01(+0.34%)
Aug 18, 2011 3.000 3.190 2.910 2.920 11,566 -0.31(-9.60%)
Aug 17, 2011 3.150 3.230 3.150 3.230 200 +0.05(+1.57%)
Aug 16, 2011 3.100 3.220 2.990 3.180 48,807 -0.03(-0.93%)
Aug 15, 2011 3.210 3.210 3.150 3.210 3,450 -0.04(-1.23%)
Aug 12, 2011 3.340 3.470 3.250 3.250 11,148 +0.10(+3.17%)
Aug 11, 2011 3.080 3.530 2.990 3.150 42,171 -0.55(-14.86%)
Aug 10, 2011 3.840 3.840 3.550 3.700 14,427 -0.72(-16.29%)
Aug 09, 2011 4.420 4.700 4.420 4.420 1,080 +0.01(+0.23%)
Aug 08, 2011 4.790 4.790 4.390 4.410 9,344 -0.83(-15.84%)
Aug 05, 2011 5.590 5.590 5.010 5.240 6,116 -0.08(-1.50%)
Aug 04, 2011 5.620 5.620 5.320 5.320 1,946 -0.28(-5.00%)
Aug 03, 2011 5.660 5.810 5.600 5.600 22,688 -0.19(-3.28%)
Aug 02, 2011 5.840 5.840 5.790 5.790 1,000 -0.08(-1.36%)
Aug 01, 2011 5.880 5.880 5.870 5.870 250 -0.06(-1.01%)
Jul 29, 2011 6.000 6.000 5.890 5.930 744 -0.07(-1.17%)
Jul 28, 2011 6.000 6.000 6.000 6.000 100 -0.02(-0.33%)
Jul 27, 2011 6.000 6.120 5.810 6.020 5,800 -0.12(-1.95%)
Jul 26, 2011 6.140 6.420 6.140 6.140 1,123 +0.00(+0.00%)
Jul 25, 2011 6.170 6.170 6.050 6.140 522 -0.09(-1.44%)
Jul 22, 2011 6.230 6.380 6.230 6.230 3,244 -0.01(-0.16%)
Jul 21, 2011 6.060 6.270 6.060 6.240 1,506 +0.19(+3.14%)
Jul 20, 2011 6.063 6.063 6.050 6.050 1,214 -0.08(-1.31%)
Jul 19, 2011 6.200 6.200 6.071 6.130 1,500 +0.12(+2.00%)
Jul 18, 2011 6.100 6.100 6.000 6.010 1,967 -0.08(-1.31%)
Jul 15, 2011 6.010 6.090 5.820 6.090 5,396 +0.08(+1.33%)
Jul 14, 2011 6.110 6.110 6.010 6.010 1,715 +0.00(+0.00%)
Jul 13, 2011 6.110 6.250 6.010 6.010 2,203 -0.22(-3.53%)
Jul 12, 2011 6.190 6.230 6.120 6.230 4,804 -0.22(-3.41%)
Jul 11, 2011 6.610 6.610 6.450 6.450 1,400 -0.18(-2.71%)
Jul 08, 2011 6.750 6.750 6.440 6.630 1,739 -0.21(-3.07%)
Jul 07, 2011 6.750 6.889 6.750 6.840 2,589 +0.18(+2.70%)
Jul 06, 2011 6.680 6.750 6.660 6.660 2,650 -0.05(-0.75%)
Jul 05, 2011 6.670 7.170 6.670 6.710 10,333 +0.51(+8.23%)
Jul 01, 2011 6.180 6.230 6.125 6.200 43,796 +0.07(+1.14%)
Jun 30, 2011 6.360 6.380 6.130 6.130 4,200 -0.27(-4.22%)
Jun 29, 2011 6.400 6.410 6.361 6.400 9,664 -0.07(-1.08%)
Jun 28, 2011 6.420 6.500 6.370 6.470 25,836 -0.04(-0.62%)
Jun 27, 2011 6.490 6.590 6.490 6.510 9,163 -0.03(-0.46%)
Jun 24, 2011 6.540 6.540 6.540 6.540 200 +0.04(+0.62%)
Jun 23, 2011 6.630 6.630 6.360 6.500 3,392 -0.08(-1.22%)
Jun 22, 2011 6.460 6.580 6.460 6.580 300 +0.04(+0.61%)
Jun 21, 2011 6.340 6.552 6.320 6.540 6,668 +0.05(+0.77%)
Jun 20, 2011 6.490 6.500 6.350 6.490 1,330 -0.11(-1.67%)
Jun 17, 2011 6.800 6.820 6.480 6.600 27,011 +0.20(+3.12%)
Jun 16, 2011 6.250 6.410 6.250 6.400 3,964 -0.10(-1.54%)
Jun 15, 2011 6.550 6.660 6.500 6.500 1,888 -0.14(-2.11%)
Jun 14, 2011 6.760 6.760 6.620 6.640 1,200 -0.11(-1.62%)
Jun 13, 2011 6.870 6.870 6.750 6.750 1,233 +0.00(+0.00%)
Jun 10, 2011 6.750 6.750 6.750 6.750 300 -0.20(-2.88%)
Jun 09, 2011 6.960 6.990 6.950 6.950 924 -0.11(-1.56%)
Jun 08, 2011 7.160 7.160 7.050 7.060 4,988 -0.09(-1.26%)
Jun 07, 2011 7.020 7.150 7.010 7.150 3,630 +0.03(+0.42%)
Jun 06, 2011 7.200 7.250 7.077 7.120 8,200 +0.40(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.