Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

177.23 +2.60 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.087 4.088 4.008 4.050 105,522,456 -0.08(-1.90%)
Aug 28, 2009 4.229 4.240 4.119 4.128 92,631,856 -0.08(-1.84%)
Aug 27, 2009 4.191 4.233 4.147 4.206 80,140,448 +0.02(+0.37%)
Aug 26, 2009 4.195 4.228 4.159 4.190 72,444,920 -0.01(-0.23%)
Aug 25, 2009 4.223 4.307 4.188 4.200 96,045,264 -0.02(-0.37%)
Aug 24, 2009 4.249 4.269 4.202 4.215 94,685,216 -0.02(-0.59%)
Aug 21, 2009 4.229 4.243 4.167 4.240 122,913,216 +0.05(+1.08%)
Aug 20, 2009 4.139 4.208 4.123 4.195 107,751,608 +0.05(+1.31%)
Aug 19, 2009 4.036 4.140 4.015 4.140 103,655,056 +0.04(+1.07%)
Aug 18, 2009 4.061 4.125 4.030 4.096 117,946,304 +0.05(+1.31%)
Aug 17, 2009 4.048 4.079 4.003 4.043 138,095,824 -0.13(-3.02%)
Aug 14, 2009 4.196 4.199 4.129 4.169 98,741,592 -0.05(-1.21%)
Aug 13, 2009 4.276 4.308 4.194 4.220 114,516,280 -0.07(-1.58%)
Aug 12, 2009 4.161 4.320 4.159 4.288 112,651,680 +0.12(+2.87%)
Aug 11, 2009 4.172 4.210 4.113 4.168 100,734,464 -0.04(-1.04%)
Aug 10, 2009 4.241 4.263 4.154 4.212 88,895,992 -0.04(-1.03%)
Aug 07, 2009 4.195 4.288 4.195 4.256 112,828,520 +0.04(+1.01%)
Aug 06, 2009 4.206 4.232 4.143 4.214 94,080,192 +0.01(+0.21%)
Aug 05, 2009 4.272 4.277 4.141 4.205 145,925,504 -0.08(-1.76%)
Aug 04, 2009 4.364 4.364 4.237 4.280 123,828,688 -0.08(-1.88%)
Aug 03, 2009 4.318 4.400 4.318 4.362 133,573,144 +0.08(+1.96%)
Jul 31, 2009 4.278 4.327 4.221 4.278 118,013,744 -0.02(-0.38%)
Jul 30, 2009 4.272 4.352 4.249 4.294 145,403,936 +0.09(+2.07%)
Jul 29, 2009 4.214 4.265 4.166 4.207 130,361,992 -0.03(-0.75%)
Jul 28, 2009 4.182 4.272 4.120 4.239 175,780,784 +0.04(+0.88%)
Jul 27, 2009 4.250 4.314 4.168 4.202 226,144,384 -0.11(-2.60%)
Jul 24, 2009 4.370 4.435 4.265 4.314 385,173,056 -0.37(-7.86%)
Jul 23, 2009 4.481 4.709 4.469 4.682 381,528,512 +0.25(+5.72%)
Jul 22, 2009 4.422 4.451 4.379 4.429 106,113,408 -0.01(-0.25%)
Jul 21, 2009 4.416 4.440 4.360 4.440 154,532,432 +0.04(+0.88%)
Jul 20, 2009 4.303 4.434 4.303 4.401 121,400,392 +0.12(+2.77%)
Jul 17, 2009 4.280 4.315 4.250 4.282 101,460,872 -0.01(-0.30%)
Jul 16, 2009 4.211 4.302 4.176 4.295 107,488,712 +0.08(+1.85%)
Jul 15, 2009 4.140 4.222 4.129 4.218 127,076,984 +0.13(+3.17%)
Jul 14, 2009 4.064 4.111 4.012 4.088 91,085,632 +0.02(+0.59%)
Jul 13, 2009 3.973 4.073 3.891 4.064 161,375,664 +0.19(+4.95%)
Jul 10, 2009 3.867 3.932 3.800 3.872 119,803,280 -0.02(-0.60%)
Jul 09, 2009 3.903 3.918 3.832 3.896 127,488,152 +0.04(+0.96%)
Jul 08, 2009 3.814 3.887 3.776 3.859 171,213,904 +0.09(+2.29%)
Jul 07, 2009 3.917 3.925 3.762 3.773 130,139,792 -0.12(-3.16%)
Jul 06, 2009 3.913 3.935 3.818 3.896 147,721,600 -0.06(-1.54%)
Jul 02, 2009 4.046 4.059 3.916 3.957 144,720,192 -0.11(-2.79%)
Jul 01, 2009 4.211 4.215 4.059 4.070 139,950,464 -0.10(-2.46%)
Jun 30, 2009 4.171 4.236 4.114 4.173 160,070,464 +0.03(+0.76%)
Jun 29, 2009 4.184 4.200 4.111 4.142 125,699,176 -0.04(-1.01%)
Jun 26, 2009 4.085 4.197 4.047 4.184 175,928,512 +0.08(+2.04%)
Jun 25, 2009 4.055 4.102 3.942 4.100 147,554,032 +0.15(+3.70%)
Jun 24, 2009 3.891 4.017 3.881 3.954 121,913,976 +0.08(+2.05%)
Jun 23, 2009 3.939 3.945 3.804 3.875 148,659,776 -0.07(-1.86%)
Jun 22, 2009 4.111 4.112 3.919 3.948 195,334,432 -0.19(-4.59%)
Jun 19, 2009 4.098 4.163 4.065 4.138 109,086,000 +0.07(+1.67%)
Jun 18, 2009 4.131 4.138 4.040 4.070 109,317,640 -0.05(-1.28%)
Jun 17, 2009 4.115 4.205 4.023 4.123 156,066,416 +0.02(+0.61%)
Jun 16, 2009 4.175 4.188 4.054 4.098 109,571,360 -0.05(-1.24%)
Jun 15, 2009 4.132 4.155 4.040 4.149 108,289,712 -0.04(-1.07%)
Jun 12, 2009 4.242 4.250 4.091 4.194 124,753,752 -0.08(-1.88%)
Jun 11, 2009 4.305 4.364 4.243 4.274 100,427,888 -0.04(-1.04%)
Jun 10, 2009 4.369 4.418 4.232 4.319 121,756,968 -0.02(-0.56%)
Jun 09, 2009 4.336 4.373 4.298 4.344 89,711,248 +0.04(+0.83%)
Jun 08, 2009 4.280 4.349 4.246 4.308 112,303,448 -0.06(-1.37%)
Jun 05, 2009 4.304 4.387 4.255 4.368 165,662,624 +0.10(+2.39%)
Jun 04, 2009 4.261 4.310 4.219 4.266 109,563,176 -0.01(-0.19%)
Jun 03, 2009 4.111 4.275 4.147 4.274 152,424,800 +0.04(+0.88%)
Jun 02, 2009 4.111 4.262 4.095 4.237 188,380,864 +0.09(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.