Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 29, 2002 10.10 10.10 10.10 10.10 109 +0.00(+0.00%)
Aug 28, 2002 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 27, 2002 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 26, 2002 10.09 10.10 10.09 10.10 54,621 +0.03(+0.32%)
Aug 23, 2002 9.863 10.07 9.388 10.07 327 +0.45(+4.71%)
Aug 22, 2002 9.616 9.616 9.616 9.616 0 +0.00(+0.00%)
Aug 21, 2002 9.387 9.616 9.383 9.616 1,092 +0.34(+3.70%)
Aug 20, 2002 9.273 9.273 9.273 9.273 0 +0.00(+0.00%)
Aug 16, 2002 9.612 9.612 9.273 9.273 1,857 -0.38(-3.93%)
Aug 15, 2002 9.383 9.653 9.319 9.653 3,714 +0.38(+4.10%)
Aug 14, 2002 9.273 9.273 9.273 9.273 0 +0.00(+0.00%)
Aug 13, 2002 9.273 9.273 9.273 9.273 1,911 +0.05(+0.55%)
Aug 12, 2002 9.291 9.291 9.223 9.223 218 -0.05(-0.54%)
Aug 07, 2002 9.273 9.273 9.273 9.273 0 +0.00(+0.00%)
Aug 06, 2002 9.223 9.612 9.222 9.273 3,932 -0.06(-0.69%)
Aug 05, 2002 9.337 9.337 9.337 9.337 0 +0.00(+0.00%)
Aug 02, 2002 9.204 9.337 9.204 9.337 764 +0.14(+1.49%)
Aug 01, 2002 9.199 9.200 9.104 9.200 1,638 +0.04(+0.45%)
Jul 31, 2002 9.154 9.159 9.040 9.159 4,041 +0.00(+0.05%)
Jul 30, 2002 9.159 9.159 9.154 9.154 2,512 +0.00(+0.00%)
Jul 29, 2002 9.159 9.287 9.154 9.154 764 +0.00(+0.00%)
Jul 26, 2002 8.994 9.154 8.696 9.154 3,058 +0.23(+2.56%)
Jul 25, 2002 8.896 8.925 8.896 8.925 1,747 -0.23(-2.50%)
Jul 24, 2002 9.154 9.154 9.153 9.154 7,756 -0.13(-1.43%)
Jul 23, 2002 9.149 9.287 8.925 9.287 2,731 +0.30(+3.31%)
Jul 22, 2002 8.925 8.994 8.856 8.989 2,949 +0.01(+0.15%)
Jul 19, 2002 9.017 9.062 8.975 8.975 1,966 +0.02(+0.26%)
Jul 17, 2002 8.948 8.953 8.948 8.953 1,310 +0.07(+0.82%)
Jul 12, 2002 8.834 8.879 8.879 8.879 109 +0.05(+0.52%)
Jul 11, 2002 8.834 8.834 8.834 8.834 0 +0.00(+0.00%)
Jul 10, 2002 8.926 8.926 8.834 8.834 2,621 -0.32(-3.50%)
Jul 09, 2002 9.114 9.154 9.114 9.154 3,168 +0.04(+0.44%)
Jul 08, 2002 9.154 9.154 9.114 9.114 2,184 -0.04(-0.44%)
Jul 05, 2002 9.163 9.163 9.040 9.154 2,840 -0.18(-1.96%)
Jul 04, 2002 9.337 9.337 9.337 9.337 0 +0.00(+0.00%)
Jul 03, 2002 9.337 9.337 9.337 9.337 0 +0.00(+0.00%)
Jul 02, 2002 9.383 9.383 9.337 9.337 2,731 -0.05(-0.49%)
Jul 01, 2002 9.383 9.383 9.383 9.383 0 +0.00(+0.00%)
Jun 28, 2002 9.383 9.383 9.383 9.383 0 +0.00(+0.00%)
Jun 27, 2002 9.383 9.383 9.383 9.383 0 +0.00(+0.00%)
Jun 26, 2002 9.886 9.887 9.383 9.383 2,731 -0.69(-6.82%)
Jun 25, 2002 10.30 10.30 10.07 10.07 2,184 -0.23(-2.22%)
Jun 21, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 20, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 19, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 18, 2002 10.53 10.53 10.30 10.30 3,277 +0.00(+0.00%)
Jun 17, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 14, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 12, 2002 10.30 10.30 10.30 10.30 327 +0.05(+0.45%)
Jun 11, 2002 10.25 10.25 10.25 10.25 546 +0.09(+0.90%)
Jun 10, 2002 10.16 10.16 10.16 10.16 109 -0.27(-2.63%)
Jun 07, 2002 10.30 10.44 10.30 10.44 1,201 -0.09(-0.83%)
Jun 06, 2002 10.64 10.64 10.30 10.52 1,638 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.