Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2009 7.323 7.323 7.323 7.323 6,117 -0.81(-9.91%)
Aug 24, 2009 7.616 8.129 7.616 8.129 1,516 +0.81(+11.00%)
Aug 20, 2009 7.323 7.323 7.323 7.323 1,420 -0.56(-7.09%)
Aug 19, 2009 8.129 8.165 7.882 7.882 1,664 -0.30(-3.69%)
Aug 10, 2009 7.058 8.184 8.184 8.184 436 -0.01(-0.11%)
Aug 07, 2009 7.616 8.193 7.616 8.193 633 +0.55(+7.19%)
Aug 06, 2009 7.552 7.644 7.552 7.644 546 +0.09(+1.21%)
Aug 04, 2009 7.543 7.552 7.552 7.552 655 +0.14(+1.85%)
Jul 31, 2009 7.415 7.415 7.415 7.415 2,621 +0.60(+8.72%)
Jul 30, 2009 6.820 6.824 6.728 6.820 764 +0.05(+0.68%)
Jul 29, 2009 6.948 6.948 6.728 6.774 1,545 -0.67(-8.98%)
Jul 27, 2009 6.774 7.442 7.442 7.442 8,848 -0.12(-1.57%)
Jul 22, 2009 7.561 7.561 7.561 7.561 0 +0.70(+10.13%)
Jul 21, 2009 6.875 7.158 6.728 6.865 3,193 -1.46(-17.58%)
Jul 13, 2009 8.330 8.330 8.330 8.330 218 +0.55(+7.06%)
Jun 26, 2009 7.781 7.781 7.781 7.781 0 -0.46(-5.56%)
Jun 24, 2009 8.243 8.239 8.239 8.239 218 -0.91(-9.91%)
Jun 23, 2009 9.145 9.145 9.145 9.145 109 +1.91(+26.46%)
Jun 16, 2009 7.232 7.232 7.232 7.232 109 -0.20(-2.71%)
Jun 15, 2009 6.847 7.433 6.847 7.433 669 +0.29(+4.10%)
Jun 12, 2009 7.140 7.140 7.140 7.140 109 +0.05(+0.65%)
Jun 11, 2009 7.085 7.094 7.085 7.094 546 +0.03(+0.39%)
Jun 10, 2009 6.389 7.158 6.389 7.067 5,796 +0.79(+12.54%)
Jun 09, 2009 7.763 7.763 6.280 6.280 4,040 -1.42(-18.43%)
Jun 08, 2009 6.389 7.726 6.389 7.698 6,622 +1.36(+21.53%)
Jun 05, 2009 6.261 6.746 6.225 6.335 1,092 -0.49(-7.11%)
Jun 04, 2009 6.655 6.820 5.950 6.820 4,144 +0.23(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.