Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.109 4.176 4.109 4.109 218,200 -0.03(-0.81%)
Aug 30, 2017 4.109 4.142 4.075 4.142 47,336 +0.03(+0.81%)
Aug 29, 2017 4.075 4.125 4.075 4.109 70,282 +0.03(+0.82%)
Aug 28, 2017 4.142 4.142 4.075 4.075 109,403 -0.03(-0.81%)
Aug 25, 2017 4.109 4.142 4.086 4.109 134,701 +0.00(+0.00%)
Aug 24, 2017 4.109 4.142 4.075 4.109 99,132 +0.00(+0.00%)
Aug 23, 2017 4.042 4.109 4.042 4.109 173,935 +0.07(+1.65%)
Aug 22, 2017 4.075 4.109 4.042 4.042 157,112 -0.03(-0.82%)
Aug 21, 2017 4.142 4.142 4.042 4.075 153,694 -0.03(-0.81%)
Aug 18, 2017 4.042 4.142 4.042 4.109 150,612 +0.00(+0.00%)
Aug 17, 2017 4.009 4.109 4.009 4.109 118,920 +0.10(+2.50%)
Aug 16, 2017 4.042 4.075 4.009 4.009 183,196 -0.03(-0.83%)
Aug 15, 2017 4.009 4.075 4.009 4.042 104,166 +0.03(+0.83%)
Aug 14, 2017 4.075 4.075 4.009 4.009 84,560 -0.03(-0.83%)
Aug 11, 2017 4.042 4.075 4.032 4.042 47,679 -0.03(-0.82%)
Aug 10, 2017 4.042 4.075 4.042 4.075 200,936 +0.03(+0.83%)
Aug 09, 2017 4.009 4.109 4.009 4.042 133,832 +0.00(+0.00%)
Aug 08, 2017 4.009 4.075 4.009 4.042 471,157 -0.03(-0.82%)
Aug 07, 2017 4.042 4.075 4.030 4.075 100,855 +0.03(+0.83%)
Aug 04, 2017 4.109 4.109 4.042 4.042 74,247 -0.07(-1.63%)
Aug 03, 2017 4.042 4.109 4.009 4.109 174,631 +0.07(+1.65%)
Aug 02, 2017 4.075 4.109 4.042 4.042 139,163 -0.03(-0.82%)
Aug 01, 2017 4.075 4.176 4.075 4.075 324,538 -0.07(-1.61%)
Jul 31, 2017 4.109 4.142 4.075 4.142 260,692 +0.03(+0.81%)
Jul 28, 2017 4.042 4.109 4.009 4.109 286,356 +0.07(+1.65%)
Jul 27, 2017 4.075 4.075 4.042 4.042 78,287 +0.00(+0.00%)
Jul 26, 2017 4.075 4.109 4.042 4.042 203,196 +0.00(+0.00%)
Jul 25, 2017 4.075 4.109 4.042 4.042 306,136 -0.03(-0.82%)
Jul 24, 2017 4.075 4.075 4.009 4.075 122,027 +0.03(+0.83%)
Jul 21, 2017 4.042 4.075 4.030 4.042 76,132 -0.03(-0.82%)
Jul 20, 2017 3.942 4.075 3.942 4.075 490,955 +0.10(+2.52%)
Jul 19, 2017 3.942 3.995 3.942 3.975 77,712 +0.07(+1.71%)
Jul 18, 2017 3.975 4.009 3.908 3.908 144,815 -0.07(-1.68%)
Jul 17, 2017 4.009 4.009 3.975 3.975 139,962 +0.00(+0.00%)
Jul 14, 2017 3.975 4.009 3.975 3.975 74,331 -0.03(-0.83%)
Jul 13, 2017 3.942 4.009 3.942 4.009 138,531 +0.03(+0.84%)
Jul 12, 2017 3.975 3.975 3.942 3.975 52,490 +0.03(+0.85%)
Jul 11, 2017 3.942 3.975 3.921 3.942 199,980 -0.03(-0.84%)
Jul 10, 2017 3.975 3.975 3.942 3.975 50,891 +0.00(+0.00%)
Jul 07, 2017 4.009 4.009 3.942 3.975 68,392 +0.03(+0.85%)
Jul 06, 2017 4.009 3.942 3.942 111,391 -0.10(-2.48%)
Jul 05, 2017 3.942 4.042 3.942 4.042 98,686 +0.10(+2.54%)
Jul 03, 2017 3.942 4.009 3.942 3.942 40,309 -0.03(-0.84%)
Jun 30, 2017 4.009 4.042 3.942 3.975 65,207 +0.00(+0.00%)
Jun 29, 2017 3.975 4.009 3.942 3.975 114,986 +0.00(+0.00%)
Jun 28, 2017 3.975 3.992 3.942 3.975 61,496 +0.05(+1.28%)
Jun 27, 2017 3.958 3.958 3.925 3.925 146,336 +0.00(+0.00%)
Jun 26, 2017 3.925 3.958 3.925 3.925 93,848 +0.03(+0.84%)
Jun 23, 2017 3.954 3.990 3.892 3.892 566,044 -0.03(-0.83%)
Jun 22, 2017 3.958 3.958 3.892 3.925 67,808 -0.03(-0.83%)
Jun 21, 2017 3.925 3.958 3.909 3.958 100,894 +0.03(+0.83%)
Jun 20, 2017 3.925 3.925 3.892 3.925 109,503 +0.00(+0.00%)
Jun 19, 2017 3.892 3.925 3.892 3.925 69,176 +0.03(+0.84%)
Jun 16, 2017 3.889 3.925 3.870 3.892 113,042 +0.00(+0.00%)
Jun 15, 2017 3.892 3.892 3.844 3.892 171,348 +0.00(+0.00%)
Jun 14, 2017 3.860 3.892 3.811 3.892 144,427 +0.03(+0.85%)
Jun 13, 2017 3.892 3.892 3.827 3.860 66,009 +0.00(+0.00%)
Jun 12, 2017 3.860 3.925 3.860 3.860 40,108 -0.03(-0.84%)
Jun 09, 2017 3.892 3.925 3.860 3.892 107,522 +0.00(+0.00%)
Jun 08, 2017 3.892 3.925 3.860 3.892 200,365 +0.00(+0.00%)
Jun 07, 2017 3.892 3.925 3.860 3.892 114,277 +0.00(+0.00%)
Jun 06, 2017 3.860 3.892 3.860 3.892 79,195 +0.07(+1.71%)
Jun 05, 2017 3.892 3.925 3.827 3.827 142,917 -0.07(-1.68%)
Jun 02, 2017 3.892 3.909 3.860 3.892 125,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.