Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.832 3.923 3.763 3.837 432,285 +0.02(+0.45%)
Aug 29, 2002 4.061 4.061 3.664 3.819 1,715,686 -0.70(-15.46%)
Aug 28, 2002 4.526 4.565 4.483 4.518 122,598 +0.01(+0.29%)
Aug 27, 2002 4.655 4.655 4.462 4.505 254,070 -0.15(-3.24%)
Aug 26, 2002 4.548 4.664 4.406 4.656 151,015 +0.19(+4.35%)
Aug 23, 2002 4.526 4.526 4.414 4.462 241,949 -0.06(-1.43%)
Aug 22, 2002 4.423 4.604 4.423 4.526 207,327 +0.11(+2.44%)
Aug 21, 2002 4.419 4.479 4.354 4.419 303,921 -0.02(-0.39%)
Aug 20, 2002 4.591 4.651 4.410 4.436 525,539 -0.28(-5.94%)
Aug 16, 2002 4.714 4.936 4.638 4.716 189,175 -0.03(-0.64%)
Aug 15, 2002 4.500 4.785 4.427 4.746 222,845 +0.38(+8.58%)
Aug 14, 2002 5.073 5.074 4.371 4.371 244,153 -0.66(-13.19%)
Aug 13, 2002 4.759 5.160 4.759 5.035 167,550 +0.28(+5.89%)
Aug 12, 2002 4.643 4.893 4.630 4.755 95,755 +0.34(+7.61%)
Aug 07, 2002 4.548 4.608 4.311 4.419 198,802 -0.05(-1.16%)
Aug 06, 2002 4.569 4.677 4.350 4.470 223,507 -0.02(-0.48%)
Aug 05, 2002 4.509 4.699 4.419 4.492 182,952 -0.01(-0.29%)
Aug 02, 2002 4.936 4.936 4.289 4.505 251,386 -0.40(-8.09%)
Aug 01, 2002 5.595 5.595 4.634 4.901 641,407 -0.77(-13.54%)
Jul 31, 2002 6.535 6.716 5.621 5.669 312,238 -1.00(-15.00%)
Jul 30, 2002 6.897 6.910 6.531 6.669 236,614 -0.18(-2.58%)
Jul 29, 2002 6.380 6.858 6.186 6.846 133,171 +0.54(+8.62%)
Jul 26, 2002 6.186 6.320 5.927 6.302 106,012 +0.01(+0.21%)
Jul 25, 2002 6.656 6.682 6.014 6.289 188,666 -0.36(-5.44%)
Jul 24, 2002 6.108 6.652 5.781 6.652 104,504 +0.65(+10.85%)
Jul 23, 2002 6.277 6.277 5.824 6.001 128,937 -0.28(-4.46%)
Jul 22, 2002 6.309 6.518 6.229 6.281 187,228 -0.02(-0.27%)
Jul 19, 2002 6.298 6.453 6.250 6.298 184,652 +0.13(+2.10%)
Jul 17, 2002 6.039 6.272 5.992 6.169 147,188 -0.57(-8.45%)
Jul 12, 2002 7.199 7.285 6.738 6.738 101,025 -0.40(-5.56%)
Jul 11, 2002 7.156 7.285 7.031 7.134 149,971 +0.02(+0.24%)
Jul 10, 2002 7.328 7.371 7.070 7.117 109,608 -0.15(-2.02%)
Jul 09, 2002 7.152 7.406 7.052 7.264 140,344 +0.11(+1.57%)
Jul 08, 2002 7.341 7.341 7.152 7.152 167,137 -0.19(-2.58%)
Jul 05, 2002 7.221 7.371 6.984 7.341 81,655 +0.36(+5.12%)
Jul 04, 2002 6.837 7.199 6.833 6.984 161,686 +0.00(+0.00%)
Jul 03, 2002 6.837 7.199 6.833 6.984 161,686 +0.21(+3.05%)
Jul 02, 2002 7.285 7.609 6.695 6.777 183,028 -0.55(-7.53%)
Jul 01, 2002 7.716 7.759 7.285 7.329 284,865 -0.40(-5.13%)
Jun 28, 2002 7.199 7.872 7.160 7.725 741,159 +0.57(+8.02%)
Jun 27, 2002 6.600 7.199 6.600 7.152 168,761 +0.32(+4.67%)
Jun 26, 2002 6.531 6.984 6.488 6.833 202,514 +0.14(+2.13%)
Jun 25, 2002 6.913 6.913 6.492 6.690 100,213 -0.04(-0.64%)
Jun 21, 2002 6.764 6.897 6.721 6.733 73,652 +0.02(+0.26%)
Jun 20, 2002 7.087 7.087 6.703 6.716 93,717 -0.38(-5.29%)
Jun 19, 2002 7.083 7.100 6.828 7.091 138,373 -0.04(-0.60%)
Jun 18, 2002 7.109 7.371 7.001 7.134 253,084 +0.06(+0.91%)
Jun 17, 2002 6.897 7.156 6.897 7.070 110,884 +0.10(+1.49%)
Jun 14, 2002 6.837 7.005 6.708 6.966 94,413 +0.00(+0.00%)
Jun 12, 2002 7.027 7.096 6.886 6.966 101,257 -0.04(-0.55%)
Jun 11, 2002 7.005 7.221 6.940 7.005 140,112 -0.04(-0.55%)
Jun 10, 2002 6.764 7.048 6.764 7.044 237,194 +0.30(+4.48%)
Jun 07, 2002 6.608 7.001 6.531 6.742 177,808 -0.04(-0.57%)
Jun 06, 2002 6.690 6.828 6.535 6.780 461,746 +0.27(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.