Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

27.60 +0.38 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.386 9.386 8.709 8.953 208,375 -0.38(-4.05%)
Aug 28, 2009 9.794 9.825 9.270 9.331 146,679 -0.40(-4.08%)
Aug 27, 2009 9.935 9.935 9.575 9.727 195,143 -0.23(-2.33%)
Aug 26, 2009 9.813 10.04 9.794 9.959 81,686 +0.11(+1.11%)
Aug 25, 2009 10.01 10.32 9.782 9.849 87,801 -0.09(-0.92%)
Aug 24, 2009 10.32 10.34 9.807 9.941 113,923 -0.32(-3.09%)
Aug 21, 2009 10.03 10.30 9.807 10.26 240,676 +0.37(+3.76%)
Aug 20, 2009 9.752 9.941 9.746 9.886 90,298 +0.05(+0.56%)
Aug 19, 2009 9.715 9.910 9.630 9.831 121,249 +0.05(+0.50%)
Aug 18, 2009 9.746 9.916 9.660 9.782 124,155 +0.10(+1.07%)
Aug 17, 2009 9.886 9.941 9.581 9.679 144,741 -0.27(-2.76%)
Aug 14, 2009 10.34 10.48 9.764 9.953 110,007 -0.37(-3.60%)
Aug 13, 2009 10.48 10.50 10.15 10.32 130,882 -0.06(-0.59%)
Aug 12, 2009 10.22 10.89 10.22 10.39 147,306 +0.16(+1.61%)
Aug 11, 2009 11.04 11.04 10.02 10.22 140,945 -0.85(-7.71%)
Aug 10, 2009 11.05 11.43 10.52 11.08 118,521 -0.07(-0.66%)
Aug 07, 2009 10.80 11.53 10.79 11.15 111,862 +0.50(+4.70%)
Aug 06, 2009 10.79 10.94 10.59 10.65 156,018 -0.05(-0.51%)
Aug 05, 2009 10.93 11.06 10.60 10.70 116,168 -0.19(-1.74%)
Aug 04, 2009 10.54 10.95 10.54 10.89 74,667 +0.30(+2.88%)
Aug 03, 2009 10.26 10.59 10.20 10.59 131,911 +0.42(+4.14%)
Jul 31, 2009 10.17 10.52 10.15 10.17 155,503 -0.06(-0.60%)
Jul 30, 2009 10.07 10.48 10.07 10.23 99,446 +0.26(+2.63%)
Jul 29, 2009 10.00 10.11 9.831 9.965 146,955 -0.04(-0.37%)
Jul 28, 2009 9.490 10.10 9.148 10.00 199,342 +0.48(+4.99%)
Jul 27, 2009 9.392 9.569 9.166 9.526 173,136 +0.38(+4.13%)
Jul 24, 2009 9.246 9.392 9.056 9.148 206,591 -0.15(-1.57%)
Jul 23, 2009 9.044 9.343 8.910 9.294 339,181 +0.27(+2.97%)
Jul 22, 2009 8.837 9.075 8.825 9.026 170,849 +0.18(+2.00%)
Jul 21, 2009 9.105 9.105 8.752 8.849 77,477 -0.23(-2.49%)
Jul 20, 2009 9.282 9.282 8.880 9.075 95,401 -0.12(-1.33%)
Jul 17, 2009 9.325 9.593 9.197 9.197 120,934 -0.10(-1.11%)
Jul 16, 2009 9.380 9.380 9.105 9.300 148,788 -0.08(-0.85%)
Jul 15, 2009 9.349 9.648 9.239 9.380 242,619 +0.03(+0.33%)
Jul 14, 2009 9.721 9.721 9.331 9.349 187,375 -0.35(-3.58%)
Jul 13, 2009 9.422 9.764 9.252 9.697 116,804 +0.51(+5.51%)
Jul 10, 2009 8.867 9.209 8.752 9.191 148,045 +0.29(+3.22%)
Jul 09, 2009 9.117 9.145 8.904 8.904 120,293 -0.12(-1.28%)
Jul 08, 2009 9.044 9.239 8.904 9.020 152,661 +0.05(+0.61%)
Jul 07, 2009 9.020 9.136 8.898 8.965 111,414 -0.01(-0.07%)
Jul 06, 2009 8.935 9.102 8.874 8.971 84,710 +0.02(+0.20%)
Jul 02, 2009 9.148 9.203 8.898 8.953 129,863 -0.29(-3.10%)
Jul 01, 2009 9.056 9.288 8.867 9.239 192,804 +0.37(+4.20%)
Jun 30, 2009 9.093 9.093 8.867 8.867 151,851 -0.20(-2.15%)
Jun 29, 2009 9.154 9.276 8.947 9.063 166,176 -0.07(-0.73%)
Jun 26, 2009 9.160 9.325 8.874 9.130 671,713 -0.07(-0.73%)
Jun 25, 2009 8.935 9.197 8.855 9.197 154,461 +0.34(+3.79%)
Jun 24, 2009 9.093 9.160 8.855 8.861 143,913 -0.10(-1.16%)
Jun 23, 2009 9.178 9.252 8.965 8.965 180,649 -0.10(-1.14%)
Jun 22, 2009 9.392 9.429 9.069 9.069 166,895 -0.38(-4.00%)
Jun 19, 2009 9.544 9.593 9.239 9.447 284,669 +0.04(+0.39%)
Jun 18, 2009 9.215 9.471 9.215 9.410 122,631 +0.21(+2.25%)
Jun 17, 2009 9.203 9.319 9.087 9.203 111,747 -0.02(-0.26%)
Jun 16, 2009 9.538 9.746 9.160 9.227 114,354 -0.20(-2.07%)
Jun 15, 2009 9.685 9.807 9.221 9.422 247,179 -0.48(-4.81%)
Jun 12, 2009 9.715 9.929 9.642 9.898 281,147 +0.12(+1.18%)
Jun 11, 2009 9.733 10.22 9.733 9.782 257,686 +0.08(+0.82%)
Jun 10, 2009 10.25 10.25 9.557 9.703 338,868 -0.45(-4.44%)
Jun 09, 2009 10.43 10.45 10.08 10.15 247,208 -0.24(-2.35%)
Jun 08, 2009 10.62 10.76 10.37 10.40 180,364 -0.09(-0.87%)
Jun 05, 2009 10.90 10.98 10.24 10.49 112,257 -0.26(-2.38%)
Jun 04, 2009 10.52 10.79 10.32 10.75 124,645 +0.34(+3.22%)
Jun 03, 2009 10.33 10.59 10.09 10.41 140,447 -0.02(-0.23%)
Jun 02, 2009 10.15 10.47 10.03 10.43 389,446 +0.22(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.