Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.471 3.627 3.471 3.594 423,448 +0.08(+2.18%)
Aug 30, 2004 3.555 3.597 3.472 3.517 529,310 -0.09(-2.45%)
Aug 27, 2004 3.493 3.642 3.453 3.605 721,739 +0.13(+3.60%)
Aug 26, 2004 3.448 3.504 3.426 3.480 658,118 +0.05(+1.38%)
Aug 25, 2004 3.388 3.450 3.351 3.432 491,763 +0.05(+1.51%)
Aug 24, 2004 3.435 3.445 3.310 3.381 1,579,587 +0.01(+0.19%)
Aug 23, 2004 3.548 3.554 3.339 3.375 1,305,571 -0.20(-5.71%)
Aug 20, 2004 3.503 3.606 3.447 3.580 384,858 +0.09(+2.56%)
Aug 19, 2004 3.562 3.568 3.482 3.490 383,293 -0.07(-1.98%)
Aug 18, 2004 3.486 3.563 3.426 3.560 430,321 +0.08(+2.24%)
Aug 17, 2004 3.484 3.514 3.439 3.482 685,235 +0.01(+0.41%)
Aug 16, 2004 3.516 3.516 3.431 3.468 486,548 -0.04(-1.17%)
Aug 13, 2004 3.588 3.624 3.464 3.509 2,142,794 -0.09(-2.45%)
Aug 12, 2004 3.663 3.663 3.574 3.597 1,583,759 -0.11(-2.86%)
Aug 11, 2004 3.516 3.707 3.452 3.704 936,592 +0.15(+4.10%)
Aug 10, 2004 3.416 3.580 3.397 3.558 378,600 +0.17(+4.94%)
Aug 09, 2004 3.324 3.453 3.324 3.390 882,357 -0.00(-0.11%)
Aug 06, 2004 3.452 3.457 3.108 3.394 2,781,096 -0.22(-6.12%)
Aug 05, 2004 3.666 3.753 3.615 3.615 493,849 -0.07(-1.98%)
Aug 04, 2004 3.735 3.771 3.643 3.688 420,319 -0.06(-1.67%)
Aug 03, 2004 3.720 3.775 3.664 3.751 725,389 +0.02(+0.62%)
Aug 02, 2004 3.733 3.756 3.646 3.728 340,010 +0.02(+0.48%)
Jul 30, 2004 3.739 3.770 3.707 3.710 293,597 -0.04(-0.96%)
Jul 29, 2004 3.657 3.798 3.619 3.746 1,125,892 +0.13(+3.68%)
Jul 28, 2004 3.707 3.707 3.580 3.613 675,848 -0.06(-1.57%)
Jul 27, 2004 3.587 3.706 3.587 3.670 726,432 +0.06(+1.74%)
Jul 26, 2004 3.654 3.655 3.585 3.608 671,676 -0.01(-0.28%)
Jul 23, 2004 3.682 3.686 3.611 3.618 928,770 -0.04(-1.22%)
Jul 22, 2004 3.659 3.675 3.605 3.663 1,579,066 -0.00(-0.03%)
Jul 21, 2004 3.750 3.758 3.631 3.664 9,619,369 -0.10(-2.55%)
Jul 20, 2004 3.663 3.765 3.629 3.760 909,475 +0.16(+4.59%)
Jul 19, 2004 3.613 3.666 3.585 3.595 590,324 -0.03(-0.78%)
Jul 16, 2004 3.661 3.680 3.611 3.623 682,627 -0.01(-0.21%)
Jul 15, 2004 3.851 3.851 3.620 3.631 1,599,404 -0.12(-3.30%)
Jul 14, 2004 3.784 3.808 3.689 3.755 831,252 -0.03(-0.91%)
Jul 13, 2004 3.691 3.847 3.647 3.789 1,121,199 +0.14(+3.89%)
Jul 12, 2004 3.581 3.689 3.581 3.647 331,144 +0.04(+1.24%)
Jul 09, 2004 3.666 3.709 3.516 3.603 997,606 -0.06(-1.61%)
Jul 08, 2004 3.640 3.688 3.622 3.661 653,424 +0.01(+0.35%)
Jul 07, 2004 3.624 3.741 3.624 3.649 359,826 +0.02(+0.49%)
Jul 06, 2004 3.825 3.835 3.631 3.631 582,502 -0.13(-3.43%)
Jul 02, 2004 3.684 3.797 3.663 3.760 287,861 +0.06(+1.66%)
Jul 01, 2004 3.788 3.820 3.669 3.698 399,459 -0.07(-1.87%)
Jun 30, 2004 3.714 3.812 3.714 3.769 300,377 +0.05(+1.31%)
Jun 29, 2004 3.797 3.845 3.720 3.720 638,822 -0.09(-2.32%)
Jun 28, 2004 3.746 3.856 3.704 3.808 842,724 +0.11(+2.90%)
Jun 25, 2004 3.669 3.746 3.654 3.701 1,047,148 +0.05(+1.40%)
Jun 24, 2004 3.720 3.733 3.622 3.650 1,168,133 -0.05(-1.35%)
Jun 23, 2004 3.606 3.741 3.582 3.700 1,783,489 +0.13(+3.76%)
Jun 22, 2004 3.619 3.631 3.503 3.565 810,392 +0.04(+1.16%)
Jun 21, 2004 3.558 3.614 3.498 3.525 432,835 +0.01(+0.33%)
Jun 18, 2004 3.426 3.617 3.403 3.513 887,051 +0.07(+1.89%)
Jun 17, 2004 3.470 3.470 3.413 3.448 918,340 +0.01(+0.33%)
Jun 16, 2004 3.490 3.490 3.349 3.436 875,057 +0.02(+0.49%)
Jun 15, 2004 3.337 3.530 3.337 3.420 1,273,473 +0.10(+3.08%)
Jun 14, 2004 3.424 3.452 3.298 3.317 1,057,577 -0.16(-4.53%)
Jun 10, 2004 3.528 3.560 3.454 3.475 499,064 -0.07(-1.98%)
Jun 09, 2004 3.641 3.641 3.531 3.545 693,057 -0.08(-2.19%)
Jun 08, 2004 3.573 3.678 3.548 3.624 1,053,927 +0.05(+1.43%)
Jun 07, 2004 3.551 3.620 3.479 3.573 652,903 +0.11(+3.10%)
Jun 04, 2004 3.522 3.525 3.432 3.466 678,977 +0.02(+0.56%)
Jun 03, 2004 3.512 3.527 3.443 3.447 508,972 -0.03(-0.74%)
Jun 02, 2004 3.450 3.522 3.450 3.472 756,679 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.