Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.000 1.040 0.9600 1.000 325,264 +0.00(+0.00%)
Aug 30, 2016 1.100 1.100 1.000 1.000 231,147 -0.07(-6.54%)
Aug 29, 2016 1.080 1.100 1.050 1.070 195,276 +0.00(+0.00%)
Aug 26, 2016 1.120 1.120 1.060 1.070 248,127 -0.04(-3.60%)
Aug 25, 2016 0.9900 1.110 0.9900 1.110 222,230 +0.12(+12.12%)
Aug 24, 2016 1.100 1.100 0.9800 0.9900 445,909 -0.09(-8.33%)
Aug 23, 2016 1.080 1.130 1.070 1.080 226,019 +0.01(+0.93%)
Aug 22, 2016 1.140 1.170 1.070 1.070 416,967 -0.09(-7.76%)
Aug 19, 2016 1.170 1.170 1.140 1.160 192,390 -0.02(-1.69%)
Aug 18, 2016 1.140 1.180 1.140 1.180 153,331 +0.05(+4.42%)
Aug 17, 2016 1.180 1.190 1.130 1.130 268,365 -0.02(-1.74%)
Aug 16, 2016 1.160 1.180 1.050 1.150 263,899 +0.02(+1.77%)
Aug 15, 2016 1.160 1.170 1.130 1.130 154,533 -0.01(-0.88%)
Aug 12, 2016 1.170 1.210 1.140 1.140 300,247 -0.02(-1.72%)
Aug 11, 2016 1.210 1.230 1.160 1.160 312,259 -0.02(-1.69%)
Aug 10, 2016 1.250 1.250 1.150 1.180 527,747 -0.05(-4.07%)
Aug 09, 2016 1.160 1.280 1.140 1.230 650,032 +0.08(+6.96%)
Aug 08, 2016 1.050 1.150 1.050 1.150 431,106 +0.10(+9.52%)
Aug 05, 2016 1.070 1.070 1.040 1.050 190,622 -0.03(-2.78%)
Aug 04, 2016 1.040 1.090 1.040 1.080 492,429 +0.04(+3.85%)
Aug 03, 2016 1.020 1.040 1.010 1.040 297,730 +0.02(+1.96%)
Aug 02, 2016 0.9700 1.020 0.9700 1.020 501,289 +0.05(+5.15%)
Jul 29, 2016 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Jul 28, 2016 0.9200 0.9600 0.9200 0.9400 145,869 +0.02(+2.17%)
Jul 27, 2016 0.9100 0.9500 0.9000 0.9200 169,647 -0.01(-1.08%)
Jul 26, 2016 0.9100 0.9300 0.9000 0.9300 151,262 +0.03(+3.33%)
Jul 25, 2016 0.9300 0.9300 0.8900 0.9000 100,221 -0.05(-5.26%)
Jul 22, 2016 0.9100 0.9500 0.9100 0.9500 122,617 +0.04(+4.40%)
Jul 21, 2016 0.8700 0.9100 0.8700 0.9100 99,301 +0.05(+5.81%)
Jul 20, 2016 0.8800 0.9200 0.8600 0.8600 293,372 -0.03(-3.37%)
Jul 19, 2016 0.9400 0.9400 0.8900 0.8900 106,331 -0.05(-5.32%)
Jul 18, 2016 0.9100 0.9400 0.8900 0.9400 208,038 +0.00(+0.00%)
Jul 15, 2016 0.9600 0.9600 0.9300 0.9400 88,693 -0.03(-3.09%)
Jul 14, 2016 0.9100 0.9700 0.8500 0.9700 403,551 +0.02(+2.11%)
Jul 13, 2016 0.9500 0.9600 0.9300 0.9500 111,464 +0.01(+1.06%)
Jul 12, 2016 0.9400 0.9600 0.9200 0.9400 166,318 +0.01(+1.08%)
Jul 11, 2016 0.9200 0.9600 0.9200 0.9300 241,127 +0.01(+1.09%)
Jul 08, 2016 0.9400 0.9000 0.9200 274,535 -0.02(-2.13%)
Jul 07, 2016 0.9900 0.9900 0.9200 0.9400 393,528 -0.04(-4.08%)
Jul 05, 2016 0.9600 0.9900 0.9400 0.9800 454,052 +0.03(+3.16%)
Jul 04, 2016 0.9200 0.9500 0.9200 0.9500 476,663 +0.07(+7.95%)
Jun 30, 2016 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Jun 29, 2016 0.8300 0.9200 0.8300 0.9000 1,006,931 +0.08(+9.76%)
Jun 28, 2016 0.8000 0.8200 0.8000 0.8200 163,139 +0.02(+2.50%)
Jun 27, 2016 0.7900 0.8100 0.7900 0.8000 369,642 +0.00(+0.00%)
Jun 24, 2016 0.8100 0.8200 0.7700 0.8000 395,618 +0.04(+5.26%)
Jun 23, 2016 0.7800 0.7900 0.7600 0.7600 284,751 -0.03(-3.80%)
Jun 22, 2016 0.7700 0.7900 0.7600 0.7900 230,242 +0.01(+1.28%)
Jun 21, 2016 0.7700 0.7800 0.7400 0.7800 162,384 +0.00(+0.00%)
Jun 20, 2016 0.7800 0.7800 0.7600 0.7800 157,889 +0.00(+0.00%)
Jun 17, 2016 0.7700 0.7800 0.7600 0.7800 146,411 -0.01(-1.27%)
Jun 16, 2016 0.8000 0.8100 0.7700 0.7900 549,472 -0.01(-1.25%)
Jun 15, 2016 0.7800 0.8100 0.7700 0.8000 360,571 +0.02(+2.56%)
Jun 14, 2016 0.8200 0.8200 0.7400 0.7800 511,516 -0.02(-2.50%)
Jun 13, 2016 0.8300 0.8400 0.7900 0.8000 152,926 -0.01(-1.23%)
Jun 10, 2016 0.8100 0.8200 0.7700 0.8100 252,073 +0.02(+2.53%)
Jun 09, 2016 0.8300 0.8300 0.7800 0.7900 341,289 -0.03(-3.66%)
Jun 08, 2016 0.8600 0.8600 0.8000 0.8200 372,141 -0.03(-3.53%)
Jun 07, 2016 0.8200 0.8500 0.8100 0.8500 340,114 +0.02(+2.41%)
Jun 06, 2016 0.8500 0.8700 0.8300 0.8300 133,542 -0.02(-2.35%)
Jun 03, 2016 0.8000 0.8500 0.8000 0.8500 280,555 +0.09(+11.84%)
Jun 02, 2016 0.7800 0.7800 0.7500 0.7600 104,313 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.