Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 30, 2018 0.1500 0.1600 0.1500 0.1600 18,828 +0.01(+6.67%)
Aug 29, 2018 0.1500 0.1600 0.1500 0.1500 208,586 -0.01(-6.25%)
Aug 28, 2018 0.1600 0.1600 0.1500 0.1600 308,747 +0.00(+0.00%)
Aug 27, 2018 0.1600 0.1600 0.1600 0.1600 285,000 +0.00(+0.00%)
Aug 24, 2018 0.1600 0.1600 0.1500 0.1600 344,900 +0.00(+0.00%)
Aug 23, 2018 0.1600 0.1700 0.1500 0.1600 531,500 +0.01(+6.67%)
Aug 22, 2018 0.1600 0.1600 0.1500 0.1500 315,820 -0.01(-6.25%)
Aug 21, 2018 0.1600 0.1600 0.1600 0.1600 275,500 +0.00(+0.00%)
Aug 20, 2018 0.1600 0.1600 0.1500 0.1600 434,683 +0.00(+0.00%)
Aug 17, 2018 0.1600 0.1600 0.1500 0.1600 126,000 +0.00(+0.00%)
Aug 16, 2018 0.1600 0.1600 0.1500 0.1600 293,900 +0.00(+0.00%)
Aug 15, 2018 0.1700 0.1700 0.1600 0.1600 236,300 -0.01(-5.88%)
Aug 14, 2018 0.1700 0.1800 0.1700 0.1700 252,791 +0.00(+0.00%)
Aug 13, 2018 0.1800 0.1800 0.1700 0.1700 157,454 -0.01(-5.56%)
Aug 10, 2018 0.1800 0.1800 0.1800 0.1800 45,500 +0.00(+0.00%)
Aug 09, 2018 0.1800 0.1800 0.1700 0.1800 113,017 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1800 0.1700 0.1800 105,400 +0.00(+0.00%)
Aug 07, 2018 0.1800 0.1800 0.1800 0.1800 56,300 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 02, 2018 0.1700 0.1800 0.1700 0.1700 21,199 -0.01(-5.56%)
Aug 01, 2018 0.1800 0.1800 0.1800 0.1800 25,460 +0.00(+0.00%)
Jul 31, 2018 0.1800 0.1800 0.1800 0.1800 93,774 +0.00(+0.00%)
Jul 30, 2018 0.1800 0.1800 0.1800 0.1800 28,000 +0.01(+5.88%)
Jul 27, 2018 0.1800 0.1800 0.1700 0.1700 165,400 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1750 0.1700 0.1700 159,650 +0.00(+0.00%)
Jul 25, 2018 0.1750 0.1750 0.1700 0.1700 177,000 -0.00(-2.86%)
Jul 24, 2018 0.1750 0.1750 0.1700 0.1750 149,400 +0.00(+0.00%)
Jul 23, 2018 0.1800 0.1800 0.1750 0.1750 38,800 +0.00(+0.00%)
Jul 20, 2018 0.1800 0.1850 0.1750 0.1750 48,700 -0.01(-2.78%)
Jul 19, 2018 0.1800 0.1800 0.1750 0.1800 134,870 +0.00(+0.00%)
Jul 18, 2018 0.1800 0.1850 0.1750 0.1800 85,530 +0.00(+0.00%)
Jul 17, 2018 0.1850 0.1850 0.1800 0.1800 105,000 +0.00(+0.00%)
Jul 16, 2018 0.1800 0.1850 0.1800 0.1800 120,900 -0.01(-2.70%)
Jul 13, 2018 0.1850 0.1850 0.1800 0.1850 150,885 +0.00(+0.00%)
Jul 12, 2018 0.1800 0.1850 0.1800 0.1850 12,100 +0.01(+2.78%)
Jul 11, 2018 0.1900 0.1900 0.1800 0.1800 319,604 -0.02(-7.69%)
Jul 10, 2018 0.1850 0.1950 0.1850 0.1950 75,255 +0.01(+5.41%)
Jul 09, 2018 0.1850 0.1950 0.1850 0.1850 206,772 -0.01(-2.63%)
Jul 06, 2018 0.1900 0.1950 0.1850 0.1900 149,500 +0.00(+0.00%)
Jul 05, 2018 0.1850 0.1900 0.1800 0.1900 132,900 +0.00(+0.00%)
Jul 04, 2018 0.1800 0.1900 0.1800 0.1900 335,100 +0.01(+2.70%)
Jul 03, 2018 0.1900 0.1900 0.1800 0.1850 620,544 -0.02(-7.50%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 28, 2018 0.1900 0.1950 0.1900 0.1900 55,600 +0.00(+0.00%)
Jun 27, 2018 0.1950 0.2000 0.1900 0.1900 163,900 -0.01(-5.00%)
Jun 26, 2018 0.2000 0.2000 0.1950 0.2000 89,500 +0.01(+2.56%)
Jun 25, 2018 0.1850 0.2000 0.1850 0.1950 398,100 +0.01(+5.41%)
Jun 22, 2018 0.1850 0.1950 0.1800 0.1850 457,770 -0.01(-2.63%)
Jun 21, 2018 0.1850 0.1950 0.1850 0.1900 347,323 -0.01(-2.56%)
Jun 20, 2018 0.1900 0.1950 0.1850 0.1950 19,130 +0.01(+2.63%)
Jun 19, 2018 0.1850 0.1900 0.1850 0.1900 83,950 +0.01(+2.70%)
Jun 18, 2018 0.1900 0.1950 0.1850 0.1850 240,911 -0.01(-2.63%)
Jun 15, 2018 0.2000 0.1900 0.1900 209,250 -0.01(-5.00%)
Jun 14, 2018 0.2000 0.2050 0.2000 0.2000 55,840 +0.00(+0.00%)
Jun 13, 2018 0.2000 0.2050 0.2000 0.2000 107,625 -0.00(-2.44%)
Jun 12, 2018 0.2000 0.2050 0.2000 0.2050 39,500 +0.00(+0.00%)
Jun 11, 2018 0.2000 0.2100 0.2000 0.2050 98,650 -0.01(-2.38%)
Jun 08, 2018 0.2150 0.2150 0.2000 0.2100 84,461 +0.00(+0.00%)
Jun 07, 2018 0.2050 0.2100 0.2000 0.2100 82,070 +0.01(+5.00%)
Jun 06, 2018 0.2000 0.2050 0.2000 0.2000 264,100 +0.01(+2.56%)
Jun 05, 2018 0.2050 0.2100 0.1950 0.1950 110,607 -0.01(-7.14%)
Jun 04, 2018 0.2150 0.2150 0.2050 0.2100 111,000 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.