Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0500 0.0450 0.0450 1,386,941 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0500 0.0450 0.0450 806,695 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0450 0.0450 498,516 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0500 0.0450 0.0450 539,416 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0450 0.0450 110,710 +0.00(+0.00%)
Aug 05, 2020 0.0450 0.0500 0.0450 0.0450 4,852 -0.01(-10.00%)
Aug 04, 2020 0.0500 0.0500 0.0450 0.0500 4,187 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0500 0.0450 0.0500 6,754 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0450 0.0500 3,600 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0500 0.0450 0.0500 5,564 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0500 5,720 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0450 0.0500 84 +0.00(+0.00%)
Jul 23, 2020 0.0450 0.0500 0.0450 0.0500 9,073 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 714,281 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0.0500 1,316,746 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 620,331 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 714,683 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 320,466 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 895,866 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 709,219 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 572,277 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 548,576 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 642,522 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 748,772 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0.0500 714,702 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 1,293,354 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0.0500 896,366 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 1,872,539 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 29, 2020 0.0700 0.0700 0.0500 0.0600 7,864,470 +0.00(+0.00%)
Jun 26, 2020 0.0600 0.0700 0.0600 0.0600 2,894,505 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0600 0.0500 0.0600 7,898,139 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0500 0.0600 19,114,048 -0.01(-14.29%)
Jun 23, 2020 0.0800 0.0800 0.0700 0.0700 7,047,796 -0.01(-12.50%)
Jun 22, 2020 0.1200 0.1200 0.0700 0.0800 14,101,617 -0.03(-27.27%)
Jun 19, 2020 0.2100 0.2200 0.0900 0.1100 11,732,678 -0.10(-47.62%)
Jun 18, 2020 0.2200 0.2200 0.2100 0.2100 218,930 -0.01(-4.55%)
Jun 17, 2020 0.2300 0.2300 0.2100 0.2200 405,007 +0.00(+0.00%)
Jun 16, 2020 0.2500 0.2500 0.2200 0.2200 649,618 -0.01(-4.35%)
Jun 15, 2020 0.2200 0.2400 0.2200 0.2300 403,319 -0.02(-8.00%)
Jun 12, 2020 0.2300 0.2600 0.2300 0.2500 1,379,599 +0.03(+13.64%)
Jun 11, 2020 0.2200 0.2400 0.2100 0.2200 1,372,584 -0.03(-12.00%)
Jun 10, 2020 0.2600 0.2600 0.2200 0.2500 1,695,296 -0.03(-10.71%)
Jun 09, 2020 0.3200 0.3200 0.2600 0.2800 2,920,650 -0.06(-17.65%)
Jun 08, 2020 0.1700 0.3500 0.1700 0.3400 5,418,303 +0.17(+100.00%)
Jun 05, 2020 0.1600 0.1700 0.1600 0.1700 1,275,795 +0.01(+6.25%)
Jun 04, 2020 0.1500 0.1600 0.1500 0.1600 258,708 +0.01(+6.67%)
Jun 03, 2020 0.1500 0.1600 0.1500 0.1500 499,679 +0.00(+0.00%)
Jun 02, 2020 0.1500 0.1500 0.1400 0.1500 651,051 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.