Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

15.03 +0.22 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.58 10.88 10.28 10.86 174,732 +0.28(+2.65%)
Aug 28, 2008 9.830 10.58 9.830 10.58 219,919 +0.70(+7.09%)
Aug 27, 2008 9.520 9.940 9.360 9.880 230,703 +0.36(+3.78%)
Aug 26, 2008 9.280 9.600 9.270 9.520 111,917 +0.12(+1.28%)
Aug 25, 2008 9.450 9.490 9.290 9.400 76,207 -0.05(-0.53%)
Aug 22, 2008 9.520 9.700 9.290 9.450 62,709 -0.27(-2.78%)
Aug 21, 2008 9.500 9.940 9.500 9.720 112,239 +0.13(+1.36%)
Aug 20, 2008 9.500 9.620 9.460 9.590 109,615 -0.06(-0.62%)
Aug 19, 2008 9.510 9.780 9.470 9.650 245,946 -0.12(-1.23%)
Aug 18, 2008 9.780 9.870 9.660 9.770 143,317 +0.07(+0.72%)
Aug 15, 2008 9.220 9.700 9.220 9.700 201,089 +0.23(+2.43%)
Aug 14, 2008 9.160 9.500 9.020 9.470 243,031 +0.31(+3.38%)
Aug 13, 2008 9.070 9.490 8.850 9.160 262,232 -0.19(-2.03%)
Aug 12, 2008 8.900 9.460 8.700 9.350 235,478 +0.36(+4.00%)
Aug 11, 2008 9.130 9.230 8.860 8.990 173,633 -0.26(-2.81%)
Aug 08, 2008 8.410 9.500 8.410 9.250 298,270 +0.73(+8.57%)
Aug 07, 2008 8.340 8.700 8.340 8.520 192,499 +0.18(+2.16%)
Aug 06, 2008 7.990 8.450 7.910 8.340 315,743 +0.56(+7.20%)
Aug 05, 2008 7.980 7.980 7.760 7.780 264,497 +0.06(+0.78%)
Aug 04, 2008 7.940 7.940 7.600 7.720 435,513 +0.00(+0.00%)
Aug 01, 2008 7.940 7.940 7.600 7.720 435,513 +0.18(+2.39%)
Jul 31, 2008 7.400 7.540 7.280 7.540 582,499 +0.14(+1.89%)
Jul 30, 2008 7.350 7.450 7.200 7.400 186,192 +0.16(+2.21%)
Jul 29, 2008 7.380 7.380 7.240 7.240 334,589 +0.07(+0.98%)
Jul 28, 2008 7.090 7.170 7.050 7.170 186,453 +0.07(+0.99%)
Jul 25, 2008 7.060 7.180 6.980 7.100 430,895 -0.01(-0.14%)
Jul 24, 2008 7.340 7.350 7.060 7.110 109,642 -0.04(-0.56%)
Jul 23, 2008 6.900 7.370 6.900 7.150 126,751 +0.23(+3.32%)
Jul 22, 2008 7.010 7.230 6.920 6.920 212,935 -0.15(-2.12%)
Jul 21, 2008 7.120 7.170 7.000 7.070 186,847 -0.05(-0.70%)
Jul 18, 2008 7.100 7.120 7.030 7.120 190,349 +0.04(+0.56%)
Jul 17, 2008 7.430 7.430 7.060 7.080 119,667 +0.10(+1.43%)
Jul 16, 2008 7.240 7.240 6.940 6.980 82,266 +0.08(+1.16%)
Jul 15, 2008 6.950 6.950 6.760 6.900 155,636 -0.09(-1.29%)
Jul 14, 2008 7.440 7.440 6.850 6.990 141,590 -0.16(-2.24%)
Jul 11, 2008 7.280 7.280 7.070 7.150 185,308 +0.01(+0.14%)
Jul 10, 2008 7.250 7.290 7.110 7.140 177,556 -0.12(-1.65%)
Jul 09, 2008 7.550 7.620 7.260 7.260 226,428 -0.24(-3.20%)
Jul 08, 2008 7.650 7.690 7.460 7.500 374,407 -0.15(-1.96%)
Jul 07, 2008 7.990 7.990 7.650 7.650 204,968 -0.13(-1.67%)
Jul 04, 2008 7.920 7.920 7.680 7.780 19,817 +0.04(+0.52%)
Jul 03, 2008 7.920 8.010 7.550 7.740 141,622 +0.10(+1.31%)
Jul 02, 2008 7.650 7.760 7.630 7.640 381,448 +0.01(+0.13%)
Jul 01, 2008 7.900 8.000 7.550 7.630 300,616 +0.00(+0.00%)
Jun 30, 2008 7.900 8.000 7.550 7.630 300,616 -0.09(-1.17%)
Jun 27, 2008 7.920 7.920 7.660 7.720 252,183 -0.11(-1.40%)
Jun 26, 2008 8.140 8.140 7.830 7.830 216,591 -0.28(-3.45%)
Jun 25, 2008 8.110 8.150 8.110 8.110 196,926 +0.00(+0.00%)
Jun 24, 2008 8.200 8.300 8.060 8.110 280,989 -0.12(-1.46%)
Jun 23, 2008 8.090 8.270 8.080 8.230 201,639 +0.17(+2.11%)
Jun 20, 2008 8.400 8.420 8.060 8.060 227,397 -0.32(-3.82%)
Jun 19, 2008 8.380 8.400 8.270 8.380 189,671 -0.02(-0.24%)
Jun 18, 2008 8.450 8.530 8.300 8.400 157,151 -0.05(-0.59%)
Jun 17, 2008 8.460 8.620 8.350 8.450 184,555 +0.00(+0.00%)
Jun 16, 2008 8.500 8.570 8.300 8.450 240,323 -0.05(-0.59%)
Jun 13, 2008 8.460 8.690 8.460 8.500 191,585 +0.05(+0.59%)
Jun 12, 2008 8.460 8.530 8.380 8.450 264,502 -0.20(-2.31%)
Jun 11, 2008 8.650 8.820 8.510 8.650 283,155 +0.00(+0.00%)
Jun 10, 2008 9.050 9.050 8.560 8.650 322,832 -0.21(-2.37%)
Jun 09, 2008 8.850 9.050 8.800 8.860 249,516 +0.05(+0.57%)
Jun 06, 2008 8.650 8.910 8.650 8.810 640,098 +0.08(+0.92%)
Jun 05, 2008 8.830 8.880 8.700 8.730 223,588 -0.11(-1.24%)
Jun 04, 2008 8.500 8.970 8.420 8.840 401,142 +0.36(+4.25%)
Jun 03, 2008 8.400 8.620 8.350 8.480 102,883 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.