Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6200 0.6500 0.6100 0.6500 37,500 +0.05(+8.33%)
Aug 28, 2020 0.6000 0.6000 0.6000 0.6000 700 -0.02(-3.23%)
Aug 27, 2020 0.6400 0.6500 0.6200 0.6200 9,200 -0.02(-3.13%)
Aug 26, 2020 0.5500 0.6400 0.5500 0.6400 41,500 +0.09(+16.36%)
Aug 25, 2020 0.5500 0.5600 0.5500 0.5500 15,000 +0.01(+1.85%)
Aug 24, 2020 0.5400 0.5400 0.5400 0.5400 6,169 -0.01(-1.82%)
Aug 21, 2020 0.5800 0.5800 0.5100 0.5500 22,650 -0.05(-8.33%)
Aug 20, 2020 0.5800 0.6000 0.5800 0.6000 13,000 +0.01(+1.69%)
Aug 19, 2020 0.5900 0.5900 0.5700 0.5900 20,377 -0.01(-1.67%)
Aug 18, 2020 0.6300 0.6300 0.6000 0.6000 32,975 -0.02(-3.23%)
Aug 17, 2020 0.6200 0.6200 0.6200 0.6200 15,000 +0.00(+0.00%)
Aug 14, 2020 0.6500 0.6500 0.6200 0.6200 47,110 -0.03(-4.62%)
Aug 13, 2020 0.6200 0.6500 0.6200 0.6500 18,100 +0.03(+4.84%)
Aug 12, 2020 0.6800 0.6800 0.6200 0.6200 41,448 -0.08(-11.43%)
Aug 11, 2020 0.7400 0.7400 0.6900 0.7000 6,650 +0.00(+0.00%)
Aug 10, 2020 0.7000 0.7800 0.7000 0.7000 25,901 +0.02(+2.94%)
Aug 07, 2020 0.7500 0.7500 0.6800 0.6800 28,100 -0.09(-11.69%)
Aug 06, 2020 0.8000 0.8000 0.7600 0.7700 8,554 -0.05(-6.10%)
Aug 05, 2020 0.8100 0.8600 0.8000 0.8200 80,069 +0.03(+3.80%)
Aug 04, 2020 0.7300 0.8000 0.7300 0.7900 124,900 +0.03(+3.95%)
Jul 31, 2020 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Jul 30, 2020 0.7000 0.7400 0.7000 0.7400 5,000 +0.01(+1.37%)
Jul 29, 2020 0.7100 0.7300 0.7100 0.7300 1,000 +0.02(+2.82%)
Jul 28, 2020 0.7300 0.7300 0.7000 0.7100 25,157 -0.06(-7.79%)
Jul 27, 2020 0.7300 0.7700 0.6500 0.7700 25,600 +0.05(+6.94%)
Jul 24, 2020 0.7900 0.7900 0.7100 0.7200 16,816 -0.03(-4.00%)
Jul 23, 2020 0.7800 0.7800 0.7400 0.7500 51,000 -0.09(-10.71%)
Jul 22, 2020 0.7500 0.8900 0.7500 0.8400 46,564 +0.09(+12.00%)
Jul 21, 2020 0.7400 0.8000 0.7400 0.7500 34,864 -0.01(-1.32%)
Jul 20, 2020 0.7500 0.7800 0.7100 0.7600 26,000 +0.08(+11.76%)
Jul 17, 2020 0.6700 0.7000 0.6700 0.6800 10,604 -0.02(-2.86%)
Jul 16, 2020 0.6800 0.7000 0.6600 0.7000 14,600 +0.00(+0.00%)
Jul 15, 2020 0.7200 0.7300 0.6700 0.7000 26,900 -0.03(-4.11%)
Jul 14, 2020 0.6600 0.8400 0.6600 0.7300 61,344 +0.07(+10.61%)
Jul 13, 2020 0.6500 0.6900 0.6500 0.6600 27,000 -0.01(-1.49%)
Jul 10, 2020 0.6400 0.6900 0.6400 0.6700 90,000 +0.01(+1.52%)
Jul 09, 2020 0.6400 0.6600 0.6400 0.6600 1,500 +0.02(+3.13%)
Jul 08, 2020 0.7000 0.7100 0.6400 0.6400 98,290 -0.04(-5.88%)
Jul 07, 2020 0.6600 0.7200 0.6600 0.6800 17,500 +0.06(+9.68%)
Jul 06, 2020 0.6100 0.6400 0.6100 0.6200 28,305 +0.03(+5.08%)
Jul 02, 2020 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jun 30, 2020 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jun 29, 2020 0.5400 0.5700 0.5400 0.5500 12,500 +0.02(+3.77%)
Jun 26, 2020 0.5400 0.5400 0.5100 0.5300 37,000 -0.04(-7.02%)
Jun 25, 2020 0.5800 0.6100 0.5700 0.5700 32,500 -0.08(-12.31%)
Jun 24, 2020 0.6000 0.6500 0.5800 0.6500 15,500 +0.05(+8.33%)
Jun 23, 2020 0.6200 0.6500 0.6000 0.6000 11,000 -0.02(-3.23%)
Jun 22, 2020 0.6900 0.6900 0.6200 0.6200 56,000 -0.02(-3.13%)
Jun 19, 2020 0.6300 0.6400 0.6300 0.6400 4,000 -0.01(-1.54%)
Jun 18, 2020 0.6300 0.6500 0.6300 0.6500 4,500 +0.00(+0.00%)
Jun 17, 2020 0.6600 0.6600 0.6500 0.6500 1,500 -0.04(-5.80%)
Jun 16, 2020 0.6800 0.6900 0.6800 0.6900 34,000 +0.01(+1.47%)
Jun 15, 2020 0.6100 0.6800 0.6000 0.6800 21,500 +0.06(+9.68%)
Jun 12, 2020 0.6500 0.7200 0.6100 0.6200 80,500 -0.02(-3.13%)
Jun 11, 2020 0.7100 0.7100 0.6400 0.6400 50,800 -0.08(-11.11%)
Jun 10, 2020 0.7500 0.7500 0.7100 0.7200 6,500 -0.07(-8.86%)
Jun 09, 2020 0.9300 0.9300 0.7800 0.7900 26,593 -0.16(-16.84%)
Jun 08, 2020 0.7600 0.9500 0.7500 0.9500 96,850 +0.20(+26.67%)
Jun 04, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 03, 2020 0.7400 0.7500 0.7400 0.7500 27,500 +0.04(+5.63%)
Jun 02, 2020 0.6900 0.7300 0.6700 0.7100 10,000 +0.03(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.