Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.140 2.310 2.140 2.240 17,000 +0.13(+6.16%)
Aug 30, 2011 2.110 2.110 2.110 0 +0.00(+0.00%)
Aug 29, 2011 1.890 2.110 1.890 2.110 10,567 +0.08(+3.94%)
Aug 26, 2011 2.030 2.030 2.030 2.030 290 -0.03(-1.46%)
Aug 25, 2011 2.040 2.060 2.040 2.060 550 +0.03(+1.48%)
Aug 24, 2011 1.910 2.030 1.900 2.030 1,400 -0.05(-2.40%)
Aug 23, 2011 2.090 2.100 2.070 2.080 3,380 +0.09(+4.52%)
Aug 22, 2011 2.020 2.020 1.920 1.990 12,050 +0.01(+0.51%)
Aug 19, 2011 1.960 1.980 1.940 1.980 7,597 -0.02(-1.00%)
Aug 18, 2011 2.070 2.080 2.000 2.000 18,700 -0.06(-2.91%)
Aug 17, 2011 2.050 2.090 2.050 2.060 11,081 -0.01(-0.48%)
Aug 16, 2011 2.200 2.200 2.050 2.070 11,500 -0.09(-4.17%)
Aug 15, 2011 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 12, 2011 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 11, 2011 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 10, 2011 2.140 2.160 1.950 2.160 19,750 +0.02(+0.93%)
Aug 09, 2011 2.420 2.420 2.000 2.140 19,304 -0.25(-10.46%)
Aug 08, 2011 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 05, 2011 2.520 2.520 2.300 2.390 14,251 -0.16(-6.27%)
Aug 04, 2011 2.760 2.770 2.550 2.550 30,100 -0.34(-11.76%)
Aug 03, 2011 2.890 2.890 2.890 0 +0.00(+0.00%)
Aug 02, 2011 2.840 2.920 2.840 2.890 1,400 +0.18(+6.64%)
Jul 29, 2011 2.720 2.730 2.710 2.710 17,564 -0.05(-1.81%)
Jul 28, 2011 2.770 2.770 2.760 2.760 1,100 -0.02(-0.72%)
Jul 27, 2011 2.720 2.780 2.720 2.780 600 +0.06(+2.21%)
Jul 26, 2011 2.820 2.820 2.720 2.720 4,600 -0.15(-5.23%)
Jul 25, 2011 2.880 2.880 2.870 2.870 900 -0.01(-0.35%)
Jul 22, 2011 2.990 2.880 2.880 2.880 3,800 +0.03(+1.05%)
Jul 21, 2011 2.820 2.870 2.820 2.850 400 +0.06(+2.15%)
Jul 20, 2011 2.880 2.890 2.790 2.790 3,806 -0.19(-6.38%)
Jul 19, 2011 2.870 3.000 2.870 2.980 3,709 +0.19(+6.81%)
Jul 18, 2011 2.790 2.790 2.790 0 +0.00(+0.00%)
Jul 15, 2011 2.770 2.800 2.770 2.790 7,283 +0.02(+0.72%)
Jul 14, 2011 2.900 2.950 2.750 2.770 4,827 -0.05(-1.77%)
Jul 13, 2011 2.830 3.000 2.800 2.820 32,751 +0.11(+4.06%)
Jul 12, 2011 2.710 2.710 2.710 2.710 500 +0.03(+1.12%)
Jul 11, 2011 2.680 2.680 2.680 0 +0.00(+0.00%)
Jul 08, 2011 2.840 2.840 2.650 2.680 4,500 -0.07(-2.55%)
Jul 07, 2011 2.890 2.890 2.750 2.750 15,536 -0.13(-4.51%)
Jul 06, 2011 2.880 2.880 2.880 2.880 400 +0.05(+1.77%)
Jul 05, 2011 2.620 2.840 2.620 2.830 8,800 +0.13(+4.81%)
Jul 04, 2011 2.700 2.700 2.700 2.700 4,300 +0.00(+0.00%)
Jun 30, 2011 2.750 2.750 2.700 2.700 22,384 -0.05(-1.82%)
Jun 29, 2011 2.700 2.750 2.700 2.750 2,395 +0.10(+3.77%)
Jun 28, 2011 2.610 2.700 2.610 2.650 1,808 +0.11(+4.33%)
Jun 27, 2011 2.610 2.610 2.540 2.540 9,480 -0.21(-7.64%)
Jun 24, 2011 2.750 2.750 2.750 2.750 915 +0.00(+0.00%)
Jun 23, 2011 2.760 2.810 2.750 2.750 3,200 -0.12(-4.18%)
Jun 22, 2011 2.870 2.870 2.870 0 +0.00(+0.00%)
Jun 21, 2011 2.870 2.870 2.870 0 +0.00(+0.00%)
Jun 20, 2011 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Jun 17, 2011 2.870 2.870 2.870 2.870 250 -0.01(-0.35%)
Jun 16, 2011 2.880 2.880 2.880 2.880 300 +0.08(+2.86%)
Jun 15, 2011 2.790 2.800 2.790 2.800 7,000 -0.18(-6.04%)
Jun 14, 2011 2.980 2.980 2.980 0 +0.00(+0.00%)
Jun 13, 2011 2.980 2.980 2.980 0 +0.00(+0.00%)
Jun 10, 2011 2.900 2.980 2.900 2.980 600 +0.13(+4.56%)
Jun 09, 2011 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 08, 2011 2.850 2.850 2.840 2.850 1,300 -0.14(-4.68%)
Jun 07, 2011 2.990 2.990 2.990 0 +0.00(+0.00%)
Jun 06, 2011 2.750 3.000 2.750 2.990 1,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.