Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Aug 21, 2015		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Aug 20, 2015	0.6500	0.6500	0.6500	0.6500	21,680	+0.00(+0.00%)
Aug 19, 2015	0.6600	0.6600	0.6500	0.6500	12,000	-0.09(-12.16%)
Aug 17, 2015		0.7400	0.7400	0.7400	0	+0.10(+15.62%)
Aug 07, 2015		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Aug 06, 2015	0.6300	0.6300	0.6300	0.6300	34,400	-0.12(-16.00%)
Jul 28, 2015		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Jul 27, 2015	0.7300	0.7300	0.7300	0.7300	500	-0.05(-6.41%)
Jul 21, 2015		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Jul 17, 2015		0.8000	0.8000	0.8000	0	+0.04(+5.26%)
Jul 16, 2015	0.7600	0.7600	0.7600	0.7600	1,500	+0.01(+1.33%)
Jul 15, 2015	0.7500	0.7700	0.7500	0.7500	15,500	+0.02(+2.74%)
Jul 13, 2015		0.7300	0.7300	0.7300	0	-0.03(-3.95%)
Jul 10, 2015	0.7600	0.7600	0.7600	0.7600	500	-0.01(-1.30%)
Jul 08, 2015		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Jul 02, 2015		0.8000	0.8000	0.8000	0	+0.08(+11.11%)
Jun 26, 2015		0.7200	0.7200	0.7200	0	-0.10(-12.20%)
Jun 18, 2015		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Jun 17, 2015	0.8000	0.8100	0.8000	0.8100	10,900	-0.04(-4.71%)
Jun 15, 2015		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Jun 11, 2015	0.9500	0.8800	0.8800	0.8800	11,100	+0.01(+1.15%)
Jun 10, 2015	0.9000	0.9000	0.8600	0.8700	2,000	-0.05(-5.43%)
Jun 05, 2015		0.9200	0.9200	0.9200	0	+0.04(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Solitario Resources Corp (TSX: SLR )

Historical Prices