Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3800 0.3800 0.3600 0.3600 47,900 -0.01(-2.70%)
Aug 30, 2011 0.3750 0.3750 0.3550 0.3700 71,700 -0.01(-1.33%)
Aug 29, 2011 0.3700 0.3850 0.3700 0.3750 42,000 +0.00(+0.00%)
Aug 26, 2011 0.3850 0.3850 0.3750 0.3750 15,000 -0.01(-2.60%)
Aug 25, 2011 0.3850 0.3900 0.3850 0.3850 18,380 +0.00(+0.00%)
Aug 24, 2011 0.3850 0.3900 0.3800 0.3850 62,000 -0.01(-1.28%)
Aug 23, 2011 0.3850 0.3900 0.3850 0.3900 37,900 +0.00(+0.00%)
Aug 22, 2011 0.3650 0.3900 0.3650 0.3900 83,755 +0.04(+9.86%)
Aug 19, 2011 0.3650 0.3650 0.3550 0.3550 37,456 -0.02(-5.33%)
Aug 18, 2011 0.3800 0.3800 0.3750 0.3750 7,200 -0.02(-3.85%)
Aug 17, 2011 0.3850 0.3900 0.3800 0.3900 3,500 +0.01(+1.30%)
Aug 16, 2011 0.3900 0.3900 0.3850 0.3850 5,000 +0.01(+1.32%)
Aug 15, 2011 0.3750 0.3800 0.3750 0.3800 24,300 +0.01(+1.33%)
Aug 12, 2011 0.3750 0.3750 0.3750 0.3750 15,000 +0.01(+1.35%)
Aug 11, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 10, 2011 0.3800 0.3850 0.3700 0.3700 14,300 -0.02(-3.90%)
Aug 09, 2011 0.3600 0.3950 0.3600 0.3850 19,200 +0.03(+6.94%)
Aug 08, 2011 0.3700 0.3700 0.3600 0.3600 3,000 +0.00(+0.00%)
Aug 05, 2011 0.3800 0.3900 0.3600 0.3600 75,167 -0.02(-5.26%)
Aug 04, 2011 0.4000 0.4000 0.3800 0.3800 13,500 -0.03(-7.32%)
Aug 03, 2011 0.4250 0.4250 0.3850 0.4100 75,500 -0.01(-2.38%)
Aug 02, 2011 0.4200 0.4200 0.4200 0.4200 37,000 +0.01(+2.44%)
Jul 29, 2011 0.4150 0.4200 0.4000 0.4100 66,175 -0.02(-3.53%)
Jul 28, 2011 0.4300 0.4300 0.4200 0.4250 29,900 -0.02(-3.41%)
Jul 27, 2011 0.4450 0.4450 0.4400 0.4400 36,500 +0.00(+0.00%)
Jul 26, 2011 0.4350 0.4400 0.4100 0.4400 31,152 +0.01(+2.33%)
Jul 25, 2011 0.4450 0.4450 0.4250 0.4300 25,395 -0.01(-2.27%)
Jul 22, 2011 0.4500 0.4400 0.4300 0.4400 14,850 +0.00(+0.00%)
Jul 21, 2011 0.4450 0.4450 0.4400 0.4400 11,600 +0.01(+1.15%)
Jul 20, 2011 0.4500 0.4500 0.4350 0.4350 33,000 +0.00(+0.00%)
Jul 19, 2011 0.4300 0.4350 0.4300 0.4350 27,000 +0.01(+2.35%)
Jul 18, 2011 0.4300 0.4350 0.4250 0.4250 31,730 -0.01(-2.30%)
Jul 15, 2011 0.4300 0.4400 0.4300 0.4350 18,180 +0.01(+2.35%)
Jul 14, 2011 0.4250 0.4250 0.4150 0.4250 47,650 +0.01(+2.41%)
Jul 13, 2011 0.4100 0.4250 0.4100 0.4150 60,800 +0.01(+1.22%)
Jul 12, 2011 0.4000 0.4100 0.4000 0.4100 25,235 +0.03(+7.89%)
Jul 11, 2011 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
Jul 08, 2011 0.3800 0.4000 0.3800 0.3800 36,295 +0.00(+0.00%)
Jul 07, 2011 0.3800 0.3800 0.3800 0.3800 5,900 +0.01(+2.70%)
Jul 06, 2011 0.3800 0.3800 0.3650 0.3700 34,988 -0.02(-3.90%)
Jul 05, 2011 0.3800 0.3850 0.3800 0.3850 19,000 +0.02(+4.05%)
Jul 04, 2011 0.3700 0.3700 0.3700 0.3700 12,500 +0.00(+0.00%)
Jun 30, 2011 0.3900 0.3900 0.3700 0.3700 85,373 -0.03(-7.50%)
Jun 29, 2011 0.4250 0.4300 0.4000 0.4000 31,000 +0.00(+0.00%)
Jun 28, 2011 0.4150 0.4150 0.3900 0.4000 186,000 -0.02(-4.76%)
Jun 27, 2011 0.4100 0.4200 0.3900 0.4200 56,600 +0.00(+0.00%)
Jun 24, 2011 0.4200 0.4200 0.4200 0.4200 41,100 +0.01(+2.44%)
Jun 23, 2011 0.4100 0.4100 0.4100 0.4100 22,000 -0.01(-1.20%)
Jun 22, 2011 0.4000 0.4150 0.4000 0.4150 14,925 +0.00(+0.00%)
Jun 21, 2011 0.3900 0.4150 0.3900 0.4150 44,000 +0.01(+2.47%)
Jun 20, 2011 0.3900 0.4050 0.4000 0.4050 12,200 +0.01(+1.25%)
Jun 17, 2011 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jun 16, 2011 0.3900 0.4100 0.3900 0.4000 110,500 +0.02(+3.90%)
Jun 15, 2011 0.3850 0.3850 0.3850 0.3850 25,650 +0.00(+0.00%)
Jun 14, 2011 0.3800 0.3850 0.3800 0.3850 27,025 +0.01(+2.67%)
Jun 13, 2011 0.3750 0.3800 0.3650 0.3750 94,900 +0.00(+0.00%)
Jun 10, 2011 0.3700 0.3850 0.3700 0.3750 77,125 +0.01(+1.35%)
Jun 09, 2011 0.3700 0.3700 0.3650 0.3700 10,000 +0.01(+1.37%)
Jun 08, 2011 0.3600 0.3650 0.3600 0.3650 12,650 +0.01(+2.82%)
Jun 07, 2011 0.3800 0.3800 0.3400 0.3550 133,450 -0.02(-4.05%)
Jun 06, 2011 0.3650 0.3700 0.3600 0.3700 17,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.