Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.350 1.350 1.350 0 -0.05(-3.57%)
Aug 29, 2013 1.350 1.400 1.300 1.400 2,400 -0.05(-3.45%)
Aug 28, 2013 1.450 1.450 1.450 1.450 9,500 +0.00(+0.00%)
Aug 27, 2013 1.450 1.450 1.320 1.450 84,500 +0.00(+0.00%)
Aug 26, 2013 1.470 1.470 1.390 1.450 62,260 +0.20(+16.00%)
Aug 23, 2013 1.250 1.250 1.250 1.250 25,000 +0.18(+16.82%)
Aug 19, 2013 1.070 1.070 1.070 0 -0.06(-5.31%)
Aug 14, 2013 1.130 1.130 1.130 0 +0.03(+2.73%)
Aug 08, 2013 1.100 1.100 1.100 0 +0.03(+2.80%)
Aug 07, 2013 1.070 1.070 1.070 1.070 300 -0.08(-6.96%)
Aug 02, 2013 1.150 1.150 1.150 0 -0.05(-4.17%)
Jul 30, 2013 1.200 1.200 1.200 0 +0.10(+9.09%)
Jul 29, 2013 1.160 1.160 1.100 1.100 23,000 -0.06(-5.17%)
Jul 26, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 25, 2013 1.200 1.200 1.160 1.160 11,000 -0.02(-1.69%)
Jul 24, 2013 1.200 1.200 1.180 1.180 16,000 +0.10(+9.26%)
Jul 23, 2013 1.250 1.260 1.080 1.080 29,156 -0.10(-8.47%)
Jul 22, 2013 1.180 1.180 1.180 1.180 500 -0.07(-5.60%)
Jul 19, 2013 1.220 1.250 1.220 1.250 1,000 +0.15(+13.64%)
Jul 18, 2013 1.260 1.260 1.100 1.100 9,900 -0.30(-21.43%)
Jul 17, 2013 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 16, 2013 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 15, 2013 1.400 1.400 1.400 1.400 400 +0.00(+0.00%)
Jul 12, 2013 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Jul 11, 2013 1.400 1.600 1.400 1.400 19,810 +0.25(+21.74%)
Jul 10, 2013 1.050 1.150 1.000 1.150 2,900 -0.05(-4.17%)
Jul 09, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 08, 2013 1.300 1.320 1.200 1.200 72,000 -0.40(-25.00%)
Jul 05, 2013 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 04, 2013 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 03, 2013 1.450 1.600 1.450 1.600 22,500 -0.08(-4.76%)
Jul 02, 2013 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 28, 2013 1.680 1.680 1.680 0 +0.48(+40.00%)
Jun 26, 2013 1.250 1.250 1.200 1.200 1,000 -0.15(-11.11%)
Jun 25, 2013 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 24, 2013 1.450 1.450 1.350 1.350 1,500 -0.15(-10.00%)
Jun 21, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 20, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 19, 2013 1.500 1.500 1.450 1.500 18,000 -0.15(-9.09%)
Jun 18, 2013 1.650 1.650 1.650 1.650 5,000 -0.05(-2.94%)
Jun 17, 2013 1.700 1.700 1.700 1.700 2,500 -0.04(-2.30%)
Jun 14, 2013 1.740 1.740 1.740 1.740 100 +0.09(+5.45%)
Jun 13, 2013 1.700 1.700 1.650 1.650 10,000 -0.05(-2.94%)
Jun 12, 2013 1.800 1.800 1.700 1.700 15,000 -0.05(-2.86%)
Jun 11, 2013 1.750 1.750 1.750 1.750 5,000 -0.10(-5.41%)
Jun 10, 2013 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 07, 2013 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 06, 2013 1.900 1.900 1.850 1.850 3,800 +0.00(+0.00%)
Jun 05, 2013 1.850 1.850 1.850 1.850 10,000 +0.05(+2.78%)
Jun 04, 2013 1.800 1.800 1.800 1.800 1,500 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.