Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 24, 2015	0.1450	0.1450	0.1450	0.1450	11,000	+0.00(+0.00%)
Aug 19, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 14, 2015		0.1450	0.1450	0.1450	0	-0.04(-19.44%)
Aug 10, 2015		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Aug 07, 2015	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+5.71%)
Jul 28, 2015		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Jul 27, 2015	0.1600	0.1600	0.1600	0.1600	2,400	+0.01(+3.23%)
Jul 24, 2015	0.1450	0.1550	0.1450	0.1550	9,500	+0.01(+6.90%)
Jul 22, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jul 20, 2015		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Jul 17, 2015	0.1800	0.1800	0.1800	0.1800	15,500	+0.00(+0.00%)
Jul 15, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 29, 2015		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jun 25, 2015		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jun 24, 2015	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Jun 22, 2015		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jun 19, 2015	0.1800	0.1800	0.1800	0.1800	2,700	+0.00(+0.00%)
Jun 16, 2015		0.1800	0.1800	0.1800	30	+0.00(+0.00%)
Jun 15, 2015	0.1800	0.1800	0.1800	0.1800	50,000	+0.00(+0.00%)
Jun 12, 2015	0.1800	0.1800	0.1800	0.1800	27,000	+0.00(+0.00%)
Jun 11, 2015	0.1800	0.1800	0.1800	0.1800	60,500	+0.00(+0.00%)
Jun 10, 2015	0.1800	0.1800	0.1800	0.1800	72,500	+0.01(+2.86%)
Jun 05, 2015		0.1750	0.1750	0.1750	0	+0.01(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Acacia Pharma Group Plc (TSV: ATM )

Historical Prices