Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.2800 0.2900 0.2750 0.2900 61,000 +0.00(+0.00%)
Aug 30, 2006 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-3.33%)
Aug 29, 2006 0.2950 0.3000 0.2900 0.3000 35,000 +0.01(+1.69%)
Aug 28, 2006 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Aug 25, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Aug 24, 2006 0.3050 0.3100 0.2900 0.3000 111,000 -0.02(-6.25%)
Aug 23, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 22, 2006 0.3000 0.3200 0.3000 0.3200 194,700 +0.02(+6.67%)
Aug 21, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 18, 2006 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Aug 17, 2006 0.2900 0.3100 0.2900 0.3100 36,500 +0.02(+6.90%)
Aug 16, 2006 0.2950 0.3000 0.2900 0.2900 43,373 -0.01(-3.33%)
Aug 15, 2006 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-6.25%)
Aug 14, 2006 0.3000 0.3200 0.3000 0.3200 219,500 +0.02(+6.67%)
Aug 11, 2006 0.3000 0.3000 0.2950 0.3000 83,000 +0.01(+1.69%)
Aug 10, 2006 0.2900 0.3000 0.2800 0.2950 159,200 +0.02(+7.27%)
Aug 09, 2006 0.2800 0.3000 0.2750 0.2750 50,500 -0.02(-8.33%)
Aug 08, 2006 0.3000 0.3000 0.2950 0.3000 81,500 -0.03(-7.69%)
Aug 07, 2006 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
Aug 04, 2006 0.3250 0.3250 0.3250 0.3250 3,000 +0.03(+10.17%)
Aug 03, 2006 0.3150 0.3150 0.2950 0.2950 58,500 -0.05(-13.24%)
Aug 02, 2006 0.3500 0.3500 0.3150 0.3400 120,000 -0.02(-5.56%)
Aug 01, 2006 0.3600 0.3600 0.3550 0.3600 21,000 +0.00(+0.00%)
Jul 31, 2006 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jul 28, 2006 0.3600 0.3700 0.3500 0.3600 75,500 -0.01(-2.70%)
Jul 27, 2006 0.3600 0.3700 0.3600 0.3700 6,300 -0.03(-7.50%)
Jul 26, 2006 0.3800 0.4000 0.3500 0.4000 68,900 +0.01(+1.27%)
Jul 25, 2006 0.3650 0.3950 0.3650 0.3950 2,500 -0.01(-1.25%)
Jul 24, 2006 0.3500 0.4000 0.3350 0.4000 121,000 +0.01(+2.56%)
Jul 21, 2006 0.3600 0.3900 0.3600 0.3900 9,000 +0.02(+5.41%)
Jul 20, 2006 0.3400 0.3700 0.3300 0.3700 24,500 -0.01(-2.63%)
Jul 19, 2006 0.3600 0.4000 0.3600 0.3800 12,500 +0.03(+8.57%)
Jul 18, 2006 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Jul 17, 2006 0.4000 0.4000 0.3500 0.3500 34,200 -0.01(-2.78%)
Jul 14, 2006 0.3850 0.3850 0.3300 0.3600 2,350 +0.01(+1.41%)
Jul 13, 2006 0.3900 0.3900 0.3550 0.3550 4,000 -0.04(-8.97%)
Jul 12, 2006 0.3800 0.3900 0.3800 0.3900 20,400 +0.01(+2.63%)
Jul 11, 2006 0.3800 0.3800 0.3800 0.3800 9,000 -0.03(-8.43%)
Jul 10, 2006 0.4200 0.4200 0.3800 0.4150 9,500 +0.01(+3.75%)
Jul 07, 2006 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Jul 06, 2006 0.3500 0.4000 0.3350 0.4000 91,897 +0.04(+11.11%)
Jul 05, 2006 0.3600 0.3600 0.3600 0.3600 3,500 -0.02(-4.00%)
Jul 03, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 30, 2006 0.3600 0.3750 0.3500 0.3750 15,000 +0.02(+4.17%)
Jun 29, 2006 0.3600 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Jun 28, 2006 0.3750 0.3750 0.3500 0.3750 18,000 +0.00(+0.00%)
Jun 27, 2006 0.3650 0.3750 0.3550 0.3750 18,500 +0.01(+2.74%)
Jun 23, 2006 0.3650 0.3650 0.3650 0.3650 14,500 -0.03(-6.41%)
Jun 22, 2006 0.3700 0.3900 0.3550 0.3900 19,500 +0.02(+5.41%)
Jun 21, 2006 0.3650 0.3800 0.3300 0.3700 70,250 -0.02(-5.13%)
Jun 20, 2006 0.3600 0.4000 0.3500 0.3900 62,900 +0.02(+5.41%)
Jun 19, 2006 0.3850 0.3850 0.3700 0.3700 25,000 -0.03(-7.50%)
Jun 16, 2006 0.3600 0.4000 0.3600 0.4000 23,000 +0.00(+0.00%)
Jun 15, 2006 0.4000 0.4000 0.4000 0.4000 3,250 +0.00(+0.00%)
Jun 14, 2006 0.4000 0.4000 0.3600 0.4000 22,500 +0.02(+5.26%)
Jun 13, 2006 0.3800 0.3800 0.3500 0.3800 21,400 -0.02(-5.00%)
Jun 12, 2006 0.4100 0.4300 0.4000 0.4000 30,350 -0.03(-6.98%)
Jun 09, 2006 0.4300 0.4300 0.4000 0.4300 9,149 -0.01(-2.27%)
Jun 08, 2006 0.4000 0.4400 0.3800 0.4400 27,800 +0.01(+1.15%)
Jun 07, 2006 0.3950 0.4400 0.3950 0.4350 51,500 +0.03(+8.75%)
Jun 06, 2006 0.3950 0.4000 0.3850 0.4000 44,000 +0.00(+0.00%)
Jun 05, 2006 0.4100 0.4100 0.4000 0.4000 35,700 -0.03(-6.98%)
Jun 02, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.