Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2700 0.2700 0.2700 0 +0.06(+28.57%)
Aug 28, 2014 0.1900 0.2100 0.1900 0.2100 174,549 +0.01(+7.69%)
Aug 27, 2014 0.2000 0.2100 0.2000 0.1950 245,154 +0.01(+2.63%)
Aug 26, 2014 0.1950 0.2100 0.1850 0.1900 416,236 -0.02(-9.52%)
Aug 25, 2014 0.2000 0.2200 0.1650 0.2100 1,743,435 +0.05(+31.25%)
Aug 22, 2014 0.1500 0.1600 0.1500 0.1600 109,975 +0.00(+0.00%)
Aug 21, 2014 0.1500 0.1600 0.1500 0.1600 281,500 +0.01(+6.67%)
Aug 20, 2014 0.1300 0.1550 0.1250 0.1500 247,500 +0.03(+25.00%)
Aug 19, 2014 0.1550 0.1550 0.1200 0.1200 224,602 -0.04(-25.00%)
Aug 18, 2014 0.1750 0.1800 0.1600 0.1600 209,094 +0.00(+0.00%)
Aug 15, 2014 0.1650 0.1600 67,633 +0.00(+0.00%)
Aug 14, 2014 0.1500 0.1600 0.1500 0.1600 198,090 +0.02(+14.29%)
Aug 13, 2014 0.1350 0.1400 0.1200 0.1400 173,200 +0.00(+0.00%)
Aug 12, 2014 0.1550 0.1550 0.1200 0.1400 604,487 -0.02(-12.50%)
Aug 11, 2014 0.1850 0.1900 0.1550 0.1600 885,735 -0.02(-11.11%)
Aug 08, 2014 0.1850 0.2000 0.1450 0.1800 1,424,401 +0.01(+5.88%)
Aug 07, 2014 0.0950 0.1750 0.0950 0.1700 769,674 +0.08(+78.95%)
Aug 06, 2014 0.0950 0.0950 0.0950 0.0950 65,000 +0.01(+5.56%)
Aug 05, 2014 0.0850 0.0900 0.0800 0.0900 112,400 +0.01(+20.00%)
Aug 01, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 31, 2014 0.0850 0.0850 0.0800 0.0850 109,200 +0.01(+6.25%)
Jul 30, 2014 0.0600 0.0850 0.0600 0.0800 415,199 +0.02(+33.33%)
Jul 29, 2014 0.0550 0.0600 0.0550 0.0600 39,500 -0.01(-7.69%)
Jul 28, 2014 0.0600 0.0750 0.0600 0.0650 14,560 +0.01(+18.18%)
Jul 25, 2014 0.0450 0.0550 0.0400 0.0550 350,800 +0.01(+22.22%)
Jul 24, 2014 0.0450 0.0450 0.0450 0.0450 270,000 +0.00(+0.00%)
Jul 22, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2014 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Jul 18, 2014 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Jul 17, 2014 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jul 16, 2014 0.0450 0.0450 0.0400 0.0450 90,000 +0.00(+0.00%)
Jul 11, 2014 0.0450 0.0450 256 -0.01(-10.00%)
Jul 10, 2014 0.0500 0.0500 0.0500 0.0500 9,800 -0.00(-9.09%)
Jul 09, 2014 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+22.22%)
Jul 07, 2014 0.0450 0.0450 0 -0.01(-18.18%)
Jul 04, 2014 0.0500 0.0550 0.0500 0.0550 76,424 +0.01(+22.22%)
Jul 02, 2014 0.0450 0.0450 0 -0.01(-10.00%)
Jun 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2014 0.0500 0.0550 0.0450 0.0500 571,029 +0.01(+11.11%)
Jun 26, 2014 0.0500 0.0500 0.0400 0.0450 515,100 -0.01(-25.00%)
Jun 24, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 23, 2014 0.0500 0.0550 0.0500 0.0500 50,500 -0.00(-9.09%)
Jun 18, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 17, 2014 0.0600 0.0600 0.0600 0.0600 163,600 -0.01(-7.69%)
Jun 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0650 0.0600 0.0650 209,500 +0.01(+8.33%)
Jun 10, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2014 0.0600 0.0600 0.0500 0.0600 76,825 +0.00(+9.09%)
Jun 05, 2014 0.0550 0.0600 0.0550 0.0550 14,800 +0.00(+0.00%)
Jun 04, 2014 0.0600 0.0600 0.0550 0.0550 61,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.