Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3550 0.3600 0.3400 0.3600 210,250 +0.01(+2.86%)
Aug 30, 2017 0.3600 0.3600 0.3300 0.3500 137,600 -0.02(-4.11%)
Aug 29, 2017 0.3800 0.3800 0.3600 0.3650 270,357 -0.01(-2.67%)
Aug 28, 2017 0.3500 0.3850 0.3500 0.3750 984,617 +0.03(+7.14%)
Aug 25, 2017 0.3100 0.3500 0.3100 0.3500 798,895 +0.04(+12.90%)
Aug 24, 2017 0.2900 0.3100 0.2850 0.3100 58,115 +0.02(+5.08%)
Aug 23, 2017 0.3000 0.3000 0.2950 0.2950 27,500 -0.02(-4.84%)
Aug 22, 2017 0.2950 0.3100 0.2950 0.3100 130,450 +0.00(+0.00%)
Aug 21, 2017 0.2900 0.3100 0.2900 0.3100 61,350 +0.03(+10.71%)
Aug 18, 2017 0.2900 0.2900 0.2800 0.2800 78,900 -0.01(-3.45%)
Aug 17, 2017 0.3000 0.3000 0.2850 0.2900 37,000 +0.01(+1.75%)
Aug 16, 2017 0.2850 0.3000 0.2850 0.2850 52,500 -0.01(-1.72%)
Aug 15, 2017 0.2850 0.2900 0.2850 0.2900 22,000 -0.01(-1.69%)
Aug 14, 2017 0.2900 0.2950 0.2900 0.2950 61,900 -0.01(-1.67%)
Aug 11, 2017 0.2950 0.3000 0.2900 0.3000 25,250 +0.01(+1.69%)
Aug 10, 2017 0.3000 0.3000 0.2950 0.2950 62,100 -0.01(-1.67%)
Aug 09, 2017 0.2950 0.3000 0.2950 0.3000 48,650 +0.00(+0.00%)
Aug 08, 2017 0.3000 0.3050 0.2900 0.3000 130,000 +0.00(+0.00%)
Aug 04, 2017 0.3150 0.3200 0.3000 0.3000 35,300 -0.02(-4.76%)
Aug 03, 2017 0.3000 0.3150 0.3000 0.3150 9,660 +0.02(+5.00%)
Aug 02, 2017 0.3050 0.3150 0.3000 0.3000 51,633 -0.01(-3.23%)
Aug 01, 2017 0.3200 0.3200 0.3100 0.3100 76,500 -0.01(-3.13%)
Jul 31, 2017 0.3150 0.3200 0.3150 0.3200 19,165 +0.01(+1.59%)
Jul 28, 2017 0.3050 0.3150 0.3000 0.3150 139,100 +0.01(+1.61%)
Jul 27, 2017 0.3200 0.3200 0.3100 0.3100 183,450 -0.01(-3.13%)
Jul 26, 2017 0.3000 0.3200 0.3000 0.3200 197,690 +0.02(+6.67%)
Jul 25, 2017 0.3000 0.3000 0.3000 0.3000 3,692 -0.01(-3.23%)
Jul 24, 2017 0.3050 0.3100 0.2950 0.3100 31,196 +0.00(+0.00%)
Jul 21, 2017 0.3000 0.3100 0.3000 0.3100 21,266 +0.02(+6.90%)
Jul 20, 2017 0.3000 0.3000 0.2850 0.2900 55,566 -0.02(-4.92%)
Jul 19, 2017 0.3050 0.3050 0.3000 0.3050 52,640 +0.01(+1.67%)
Jul 18, 2017 0.3000 0.3000 0.3000 0.3000 15,087 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3050 0.3000 0.3000 79,946 +0.01(+1.69%)
Jul 14, 2017 0.2900 0.2950 0.2750 0.2950 167,400 +0.01(+1.72%)
Jul 13, 2017 0.2950 0.2950 0.2900 0.2900 16,536 -0.01(-3.33%)
Jul 12, 2017 0.2950 0.3000 0.2850 0.3000 47,760 +0.01(+1.69%)
Jul 11, 2017 0.3000 0.3000 0.2950 0.2950 40,000 -0.02(-4.84%)
Jul 10, 2017 0.3100 0.3100 0.3000 0.3100 30,693 -0.01(-1.59%)
Jul 07, 2017 0.3000 0.3150 0.2950 0.3150 44,520 +0.02(+5.00%)
Jul 06, 2017 0.3150 0.3150 0.3000 0.3000 49,100 -0.02(-6.25%)
Jul 05, 2017 0.3150 0.3200 0.3000 0.3200 129,535 +0.01(+1.59%)
Jul 04, 2017 0.2950 0.3200 0.2950 0.3150 132,000 +0.02(+5.00%)
Jul 03, 2017 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2017 0.2850 0.3000 0.2800 0.3000 247,800 +0.01(+1.69%)
Jun 29, 2017 0.2900 0.3000 0.2900 0.2950 34,000 -0.01(-1.67%)
Jun 28, 2017 0.2900 0.3000 0.2750 0.3000 118,527 +0.01(+3.45%)
Jun 27, 2017 0.2900 0.3000 0.2900 0.2900 139,000 +0.00(+0.00%)
Jun 26, 2017 0.2650 0.2900 0.2650 0.2900 68,751 -0.01(-1.69%)
Jun 23, 2017 0.2950 0.3000 0.2900 0.2950 199,500 +0.01(+1.72%)
Jun 22, 2017 0.3000 0.3000 0.2900 0.2900 55,391 -0.01(-1.69%)
Jun 21, 2017 0.3100 0.3100 0.2950 0.2950 67,133 -0.01(-3.28%)
Jun 20, 2017 0.3100 0.3100 0.2800 0.3050 134,300 +0.01(+1.67%)
Jun 19, 2017 0.2800 0.3000 0.2500 0.3000 385,290 +0.02(+7.14%)
Jun 16, 2017 0.3100 0.3100 0.2800 0.2800 288,344 -0.03(-9.68%)
Jun 15, 2017 0.3200 0.3200 0.3100 0.3100 212,500 -0.02(-6.06%)
Jun 14, 2017 0.3250 0.3300 0.3200 0.3300 13,004 +0.01(+3.13%)
Jun 13, 2017 0.3200 0.3250 0.3200 0.3200 26,000 +0.00(+0.00%)
Jun 12, 2017 0.3400 0.3500 0.3200 0.3200 189,030 -0.02(-5.88%)
Jun 09, 2017 0.3300 0.3450 0.3250 0.3400 76,520 +0.01(+3.03%)
Jun 08, 2017 0.3200 0.3300 0.3050 0.3300 87,900 +0.00(+0.00%)
Jun 07, 2017 0.3400 0.3500 0.3300 0.3300 110,600 +0.00(+0.00%)
Jun 06, 2017 0.3450 0.3450 0.3200 0.3300 104,076 -0.01(-4.35%)
Jun 05, 2017 0.3400 0.3450 0.3400 0.3450 22,536 +0.00(+1.47%)
Jun 02, 2017 0.3350 0.3450 0.3350 0.3400 73,183 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.