Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Aug 30, 2018 0.1250 0.1250 0.1000 0.1050 147,100 -0.03(-19.23%)
Aug 29, 2018 0.1400 0.1400 0.1300 0.1300 91,597 -0.01(-7.14%)
Aug 28, 2018 0.1500 0.1550 0.1400 0.1400 101,456 -0.01(-6.67%)
Aug 27, 2018 0.1500 0.1500 0.1500 0.1500 65,000 +0.01(+7.14%)
Aug 24, 2018 0.1450 0.1450 0.1400 0.1400 57,500 -0.00(-3.45%)
Aug 23, 2018 0.1500 0.1500 0.1450 0.1450 8,500 +0.01(+7.41%)
Aug 22, 2018 0.1400 0.1400 0.1350 0.1350 5,400 -0.01(-3.57%)
Aug 21, 2018 0.1450 0.1450 0.1400 0.1400 3,875 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Aug 17, 2018 0.1300 0.1300 0.1300 0.1300 37,000 -0.01(-7.14%)
Aug 16, 2018 0.1400 0.1400 0.1200 0.1400 159,525 +0.00(+0.00%)
Aug 15, 2018 0.1600 0.1600 0.1350 0.1400 133,548 -0.01(-9.68%)
Aug 14, 2018 0.1600 0.1600 0.1550 0.1550 20,030 -0.02(-8.82%)
Aug 13, 2018 0.1550 0.1750 0.1550 0.1700 68,400 +0.02(+9.68%)
Aug 10, 2018 0.1900 0.1950 0.1550 0.1550 104,500 -0.04(-18.42%)
Aug 09, 2018 0.1900 0.1900 0.1900 0.1900 37,000 +0.00(+0.00%)
Aug 08, 2018 0.2050 0.2050 0.1800 0.1900 59,500 -0.01(-5.00%)
Aug 07, 2018 0.2150 0.2150 0.1900 0.2000 83,999 -0.02(-11.11%)
Aug 03, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 02, 2018 0.2350 0.2350 0.2250 0.2250 10,989 +0.00(+0.00%)
Aug 01, 2018 0.2250 0.2250 0.2250 0.2250 20,000 -0.01(-2.17%)
Jul 31, 2018 0.2400 0.2400 0.2300 0.2300 49,650 +0.01(+2.22%)
Jul 30, 2018 0.2500 0.2500 0.2200 0.2250 66,895 -0.02(-8.16%)
Jul 27, 2018 0.2300 0.2450 0.2300 0.2450 225,100 +0.02(+8.89%)
Jul 26, 2018 0.2200 0.2250 0.2200 0.2250 35,556 +0.01(+2.27%)
Jul 25, 2018 0.2200 0.2200 0.2200 0.2200 750 +0.01(+2.33%)
Jul 24, 2018 0.2150 0.2250 0.2150 0.2150 50,000 +0.01(+4.88%)
Jul 23, 2018 0.2250 0.2250 0.2050 0.2050 70,840 +0.00(+0.00%)
Jul 20, 2018 0.2050 0.2050 0.2050 0.2050 27,500 +0.00(+0.00%)
Jul 19, 2018 0.2050 0.2050 0.2050 0.2050 7,000 -0.01(-2.38%)
Jul 18, 2018 0.2000 0.2100 0.1900 0.2100 176,702 +0.01(+7.69%)
Jul 17, 2018 0.2000 0.2000 0.1900 0.1950 33,000 -0.01(-2.50%)
Jul 13, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jul 12, 2018 0.2050 0.2250 0.2050 0.2150 141,843 +0.01(+4.88%)
Jul 11, 2018 0.1900 0.2050 0.1800 0.2050 96,708 +0.01(+5.13%)
Jul 10, 2018 0.1850 0.2000 0.1850 0.1950 208,650 +0.02(+11.43%)
Jul 09, 2018 0.1700 0.1850 0.1650 0.1750 174,750 +0.01(+6.06%)
Jul 06, 2018 0.1600 0.1650 0.1600 0.1650 6,528 -0.01(-2.94%)
Jul 05, 2018 0.1700 0.1800 0.1600 0.1700 75,062 -0.01(-5.56%)
Jul 04, 2018 0.1600 0.1800 0.1600 0.1800 7,847 -0.01(-2.70%)
Jul 03, 2018 0.1700 0.1850 0.1550 0.1850 84,000 +0.01(+8.82%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 28, 2018 0.1600 0.1800 0.1600 0.1800 54,500 +0.00(+0.00%)
Jun 27, 2018 0.1750 0.1800 0.1450 0.1800 200,000 +0.00(+0.00%)
Jun 26, 2018 0.1700 0.1800 0.1700 0.1800 38,100 +0.01(+5.88%)
Jun 25, 2018 0.1750 0.1750 0.1700 0.1700 70,175 -0.00(-2.86%)
Jun 22, 2018 0.1700 0.1750 0.1700 0.1750 19,500 +0.01(+6.06%)
Jun 21, 2018 0.1800 0.1800 0.1650 0.1650 48,750 -0.02(-10.81%)
Jun 20, 2018 0.1900 0.1900 0.1750 0.1850 85,700 +0.01(+2.78%)
Jun 19, 2018 0.1900 0.1900 0.1800 0.1800 76,125 +0.00(+0.00%)
Jun 18, 2018 0.1850 0.1850 0.1800 0.1800 25,700 -0.01(-2.70%)
Jun 15, 2018 0.1900 0.1850 0.1850 169,391 -0.01(-2.63%)
Jun 14, 2018 0.1950 0.1950 0.1900 0.1900 109,908 +0.00(+0.00%)
Jun 13, 2018 0.1950 0.1950 0.1900 0.1900 50,500 -0.01(-5.00%)
Jun 12, 2018 0.1950 0.2000 0.1900 0.2000 17,273 -0.00(-2.44%)
Jun 11, 2018 0.2050 0.2050 0.1950 0.2050 70,200 -0.01(-2.38%)
Jun 08, 2018 0.1950 0.2100 0.1950 0.2100 60,760 +0.01(+2.44%)
Jun 07, 2018 0.1950 0.2050 0.1950 0.2050 2,000 +0.00(+0.00%)
Jun 06, 2018 0.1950 0.2050 0.1950 0.2050 14,043 +0.01(+5.13%)
Jun 05, 2018 0.2000 0.2000 0.1950 0.1950 46,100 +0.00(+0.00%)
Jun 04, 2018 0.1900 0.2000 0.1900 0.1950 70,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.