Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.6200 0.6200 0.6200 0 +0.06(+10.71%)
Aug 26, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 23, 2013 0.5600 0.5600 0.5600 0.5600 3,500 -0.02(-3.45%)
Aug 22, 2013 0.5700 0.5800 0.5700 0.5800 16,000 +0.01(+1.75%)
Aug 21, 2013 0.5900 0.5900 0.5700 0.5700 16,500 -0.07(-10.94%)
Aug 20, 2013 0.5700 0.6400 0.5700 0.6400 4,000 +0.07(+12.28%)
Aug 19, 2013 0.5800 0.5800 0.5700 0.5700 10,000 -0.05(-8.06%)
Aug 15, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 14, 2013 0.6200 0.6200 0.6200 0.6200 3,700 +0.00(+0.00%)
Aug 13, 2013 0.6200 0.6200 0.6200 0.6200 1,500 +0.06(+10.71%)
Aug 12, 2013 0.5700 0.5900 0.5600 0.5600 14,000 -0.03(-5.08%)
Aug 09, 2013 0.6000 0.6000 0.5900 0.5900 6,600 -0.06(-9.23%)
Aug 02, 2013 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jul 31, 2013 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jul 26, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 25, 2013 0.6000 0.6000 0.6000 0.6000 5,800 -0.02(-3.23%)
Jul 24, 2013 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-4.62%)
Jul 23, 2013 0.6200 0.6500 0.6200 0.6500 46,000 +0.03(+4.84%)
Jul 22, 2013 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 19, 2013 0.6100 0.6200 0.6100 0.6200 3,500 +0.00(+0.00%)
Jul 18, 2013 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 17, 2013 0.6000 0.6200 0.6000 0.6200 8,200 +0.02(+3.33%)
Jul 16, 2013 0.6200 0.6200 0.6000 0.6000 13,500 +0.00(+0.00%)
Jul 15, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 12, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 11, 2013 0.6000 0.6000 0.6000 0.6000 15,400 +0.00(+0.00%)
Jul 10, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 09, 2013 0.6000 0.6000 0.6000 0.6000 200 -0.02(-3.23%)
Jul 08, 2013 0.6100 0.6200 0.6100 0.6200 7,900 +0.02(+3.33%)
Jul 05, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 04, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 03, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 02, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 28, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 27, 2013 0.6000 0.6000 0.6000 0.6000 1,700 +0.00(+0.00%)
Jun 26, 2013 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Jun 25, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 24, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 21, 2013 0.6200 0.6200 0.6200 0.6200 10,000 +0.05(+8.77%)
Jun 20, 2013 0.5700 0.5700 0.5700 0.5700 8,000 -0.05(-8.06%)
Jun 19, 2013 0.5600 0.6200 0.5600 0.6200 17,000 +0.05(+8.77%)
Jun 18, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 17, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 14, 2013 0.5700 0.5700 0.5700 0.5700 135 +0.01(+1.79%)
Jun 13, 2013 0.5600 0.6100 0.5600 0.5600 17,500 -0.06(-9.68%)
Jun 12, 2013 0.6200 0.6200 0.6200 0.6200 7,860 +0.02(+3.33%)
Jun 11, 2013 0.6000 0.6000 0.6000 0.6000 10,100 -0.02(-3.23%)
Jun 10, 2013 0.6200 0.6200 0.6200 0.6200 10,400 +0.00(+0.00%)
Jun 07, 2013 0.6200 0.6200 0.6200 0.6200 7,860 +0.02(+3.33%)
Jun 06, 2013 0.6000 0.6000 0.6000 0.6000 6,000 -0.02(-3.23%)
Jun 05, 2013 0.6200 0.6200 0.6200 0.6200 10,244 +0.00(+0.00%)
Jun 04, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.