Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 24, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 23, 2017 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Aug 22, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 21, 2017 0.0550 0.0650 0.0550 0.0650 89,800 +0.01(+8.33%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Aug 17, 2017 0.0600 0.0650 0.0550 0.0650 33,000 +0.01(+8.33%)
Aug 16, 2017 0.0550 0.0600 0.0550 0.0600 51,500 +0.01(+20.00%)
Aug 15, 2017 0.0500 0.0550 0.0500 0.0500 171,000 -0.00(-9.09%)
Aug 14, 2017 0.0600 0.0600 0.0550 0.0550 80,000 -0.01(-15.38%)
Aug 11, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 31, 2017 0.0500 0.0550 0.0500 0.0550 103,500 +0.00(+10.00%)
Jul 28, 2017 0.0550 0.0550 0.0500 0.0500 18,000 -0.02(-28.57%)
Jul 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 25, 2017 0.0650 0.0650 0.0500 0.0650 105,000 +0.01(+8.33%)
Jul 24, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Jul 20, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 19, 2017 0.0550 0.0550 0.0550 0.0550 18,000 -0.01(-15.38%)
Jul 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2017 0.0650 0.0650 0.0650 0.0650 30,500 +0.01(+8.33%)
Jul 05, 2017 0.0550 0.0600 0.0500 0.0600 35,000 -0.01(-14.29%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 26, 2017 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+16.67%)
Jun 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 21, 2017 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jun 20, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 19, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 16, 2017 0.0550 0.0700 0.0550 0.0700 124,500 +0.02(+27.27%)
Jun 15, 2017 0.0700 0.0700 0.0550 0.0550 145,001 -0.02(-21.43%)
Jun 14, 2017 0.0650 0.0700 0.0650 0.0700 314,500 +0.01(+7.69%)
Jun 13, 2017 0.0600 0.0650 0.0550 0.0650 112,000 +0.01(+8.33%)
Jun 12, 2017 0.0650 0.0700 0.0500 0.0600 610,300 -0.01(-14.29%)
Jun 09, 2017 0.0450 0.0750 0.0400 0.0700 2,102,400 +0.03(+75.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 249,000 +0.00(+14.29%)
Jun 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 02, 2017 0.0450 0.0450 0.0400 0.0400 62,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.