Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Aug 28, 2020 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Aug 27, 2020 0.0850 0.1000 0.0850 0.0950 82,000 +0.01(+18.75%)
Aug 26, 2020 0.0800 0.0800 0.0750 0.0800 40,000 -0.01(-5.88%)
Aug 25, 2020 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+13.33%)
Aug 24, 2020 0.0800 0.0800 0.0750 0.0750 21,400 -0.01(-11.76%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Aug 20, 2020 0.0850 0.0900 0.0850 0.0900 22,500 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Aug 18, 2020 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Aug 17, 2020 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
Aug 14, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Aug 11, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 10, 2020 0.0900 0.1000 0.0900 0.1000 268,400 +0.01(+11.11%)
Aug 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0900 33,600 +0.00(+0.00%)
Aug 04, 2020 0.0900 0.0900 0.0850 0.0900 120,000 -0.01(-5.26%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Jul 30, 2020 0.0800 0.0800 0.0650 0.0650 93,999 -0.01(-18.75%)
Jul 29, 2020 0.0800 0.0800 0.0750 0.0800 98,500 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2020 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+14.29%)
Jul 21, 2020 0.0750 0.0750 0.0700 0.0700 39,719 -0.00(-6.67%)
Jul 20, 2020 0.0750 0.0750 0.0750 0.0750 1,078 +0.00(+0.00%)
Jul 17, 2020 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Jul 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jul 09, 2020 0.0650 0.0750 0.0650 0.0750 12,000 +0.01(+15.38%)
Jul 08, 2020 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 03, 2020 0.0650 0.0700 0.0650 0.0700 17,500 +0.00(+0.00%)
Jul 02, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0600 0.0450 0.0600 115,000 +0.00(+9.09%)
Jun 22, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Jun 19, 2020 0.0500 0.0550 0.0450 0.0450 60,000 -0.01(-18.18%)
Jun 18, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.