Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 19, 2019 0.0450 0.0450 0.0400 0.0400 90,000 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 493,000 -0.00(-11.11%)
Aug 13, 2019 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 01, 2019 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 29, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 266,377 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 190,000 -0.01(-10.00%)
Jul 23, 2019 0.0550 0.0550 0.0500 0.0500 7,600 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0500 30,500 -0.00(-9.09%)
Jul 19, 2019 0.0500 0.0550 0.0500 0.0550 114,000 +0.01(+22.22%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 11,300 -0.01(-10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 15, 2019 0.0550 0.0550 0.0450 0.0450 77,600 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 15,100 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 46,999 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 08, 2019 0.0450 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0450 0.0450 6,100 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0450 35,200 -0.01(-10.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jul 02, 2019 0.0450 0.0450 0.0450 0.0450 7,266 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0.0500 114,964 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 15,833 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0550 0.0500 0.0500 63,084 -0.00(-9.09%)
Jun 19, 2019 0.0550 0.0550 0.0550 0.0550 5,550 +0.00(+0.00%)
Jun 18, 2019 0.0550 0.0550 0.0550 0.0550 12,100 +0.00(+10.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jun 14, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 13, 2019 0.0650 0.0650 0.0550 0.0600 167,999 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0550 0.0600 223,522 +0.00(+9.09%)
Jun 11, 2019 0.0500 0.0550 0.0500 0.0550 32,639 +0.01(+22.22%)
Jun 10, 2019 0.0500 0.0500 0.0450 0.0450 12,911 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0550 0.0450 0.0450 151,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0450 0.0450 39,800 -0.01(-10.00%)
Jun 05, 2019 0.0550 0.0550 0.0450 0.0500 58,500 -0.00(-9.09%)
Jun 04, 2019 0.0550 0.0550 0.0550 0.0550 5,299 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.