Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LPC )

1.150 -0.100 (-8.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Aug 09, 2016 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Aug 08, 2016 0.2500 0.2500 0.2500 0.2500 14,750 +0.00(+0.00%)
Aug 05, 2016 0.2500 0.2500 0.2500 0.2500 59,000 +0.00(+0.00%)
Aug 04, 2016 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Jul 25, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 21, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 21, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jun 16, 2016 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 15, 2016 0.2700 0.2700 0.2700 0.2700 50,000 +0.02(+8.00%)
Jun 14, 2016 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.