Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 24, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 23, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Aug 22, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 08, 2016 0.0350 0.0350 0.0350 200 -0.00(-12.50%)
Aug 05, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 04, 2016 0.0350 0.0450 0.0350 0.0450 119,000 +0.00(+12.50%)
Aug 03, 2016 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Aug 02, 2016 0.0400 0.0450 0.0400 0.0450 100,000 +0.01(+28.57%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0400 0.0450 0.0350 0.0350 11,333 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0300 0.0350 92,000 +0.00(+0.00%)
Jul 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jul 13, 2016 0.0350 0.0350 0.0300 0.0300 13,277 -0.01(-14.29%)
Jul 12, 2016 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Jul 11, 2016 0.0350 0.0400 0.0350 0.0400 107,000 +0.00(+14.29%)
Jul 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 27, 2016 0.0400 0.0400 0.0350 0.0350 29,920 +0.00(+0.00%)
Jun 24, 2016 0.0300 0.0350 0.0300 0.0350 35,333 +0.01(+16.67%)
Jun 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 21, 2016 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Jun 20, 2016 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+14.29%)
Jun 17, 2016 0.0300 0.0400 0.0300 0.0350 517,000 +0.01(+40.00%)
Jun 16, 2016 0.0250 0.0250 0.0250 0.0250 1,400,000 -0.00(-16.67%)
Jun 15, 2016 0.0200 0.0300 0.0200 0.0300 818,033 +0.01(+50.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 506,667 -0.01(-33.33%)
Jun 10, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 06, 2016 0.0250 0.0250 0.0250 0.0250 70,900 +0.01(+25.00%)
Jun 03, 2016 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.